Price Alert

Bob Evans Farms Inc. (BOBE)

NASDAQ: BOBE · Real-Time Price · USD

77.01

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

BOBE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 11, 2018	77.02	77.03	77.00	77.01	77.01	-0.03%	1,569,475
Jan 10, 2018	77.01	77.05	77.00	77.03	77.03	0.01%	530,786
Jan 9, 2018	77.02	77.23	77.01	77.02	77.02	-0.01%	163,547
Jan 8, 2018	77.10	77.12	77.00	77.03	77.03	-0.06%	158,864
Jan 5, 2018	77.19	77.19	77.05	77.08	77.08	-0.09%	377,453
Jan 4, 2018	77.79	78.20	76.99	77.15	77.15	-0.58%	666,820
Jan 3, 2018	77.38	77.70	77.26	77.60	77.60	0.14%	578,368
Jan 2, 2018	78.74	78.74	77.24	77.49	77.49	-1.69%	1,742,295
Dec 29, 2017	79.49	79.69	78.65	78.82	78.82	-0.84%	495,696
Dec 28, 2017	79.41	79.70	79.24	79.49	79.49	0.11%	417,576
Dec 27, 2017	78.90	79.48	78.80	79.40	79.40	0.65%	269,015
Dec 26, 2017	78.52	79.05	78.34	78.89	78.89	0.01%	247,471
Dec 22, 2017	78.23	78.88	78.20	78.88	78.88	0.96%	261,530
Dec 21, 2017	78.06	78.58	78.06	78.13	78.13	-0.03%	220,216
Dec 20, 2017	78.50	78.50	78.00	78.15	78.15	-0.41%	212,777
Dec 19, 2017	78.32	78.99	78.19	78.47	78.47	0.35%	296,705
Dec 18, 2017	78.29	78.45	77.79	78.20	78.20	0.10%	318,881
Dec 15, 2017	77.97	78.49	77.82	78.12	78.12	0.10%	454,017
Dec 14, 2017	78.11	78.22	77.81	78.04	78.04	-0.31%	326,522
Dec 13, 2017	77.85	78.33	77.80	78.28	78.28	0.55%	431,457