AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Boston Omaha Corporation (BOC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.05

0.21 (1.52%)

At close: Jan 15, 2025, 11:17 AM

BOC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.46	13.88	13.43	13.84	0.42	3.13%	172,727
Jan 13, 2025	13.46	13.58	13.35	13.42	-0.20	-1.47%	85,700
Jan 10, 2025	13.51	13.68	13.38	13.62	-0.04	-0.29%	158,400
Jan 8, 2025	13.65	13.71	13.42	13.66	-0.04	-0.29%	125,200
Jan 7, 2025	13.90	13.99	13.62	13.70	-0.20	-1.44%	136,200
Jan 6, 2025	14.22	14.22	13.87	13.90	-0.33	-2.32%	140,314
Jan 3, 2025	14.05	14.28	14.00	14.23	0.19	1.35%	87,400
Jan 2, 2025	14.25	14.29	13.99	14.04	-0.14	-0.99%	93,300
Dec 31, 2024	14.24	14.34	14.08	14.18	-0.08	-0.56%	161,800
Dec 30, 2024	14.09	14.33	13.96	14.26	0.06	0.42%	136,100
Dec 27, 2024	14.25	14.43	14.00	14.20	-0.25	-1.73%	120,700
Dec 26, 2024	14.18	14.46	14.13	14.45	0.18	1.26%	87,731
Dec 24, 2024	14.03	14.28	13.95	14.27	0.23	1.64%	75,500
Dec 23, 2024	14.25	14.38	14.03	14.04	-0.28	-1.96%	151,449
Dec 20, 2024	14.16	14.54	14.16	14.32	-0.08	-0.56%	315,348
Dec 19, 2024	14.41	14.66	14.34	14.40	0.09	0.63%	178,900
Dec 18, 2024	14.65	14.78	14.17	14.31	-0.30	-2.05%	196,752
Dec 17, 2024	14.74	14.90	14.50	14.61	-0.23	-1.55%	196,100
Dec 16, 2024	15.49	15.53	14.83	14.84	-0.73	-4.69%	145,514
Dec 13, 2024	15.18	15.60	15.03	15.57	0.35	2.30%	121,500
Dec 12, 2024	15.24	15.48	15.22	15.22	-0.10	-0.65%	85,691
Dec 11, 2024	15.11	15.42	14.92	15.32	0.34	2.27%	119,009
Dec 10, 2024	14.90	15.06	14.78	14.98	0.13	0.88%	153,815
Dec 9, 2024	14.82	15.06	14.82	14.85	0.06	0.41%	94,204
Dec 6, 2024	14.87	14.89	14.75	14.79	-0.07	-0.47%	84,500
Dec 5, 2024	14.85	14.96	14.78	14.86	-0.06	-0.40%	77,121
Dec 4, 2024	15.11	15.15	14.86	14.92	-0.19	-1.26%	89,843
Dec 3, 2024	15.26	15.26	14.97	15.11	-0.19	-1.24%	96,338
Dec 2, 2024	15.23	15.36	15.15	15.30	0.03	0.20%	86,844
Nov 29, 2024	15.35	15.50	15.17	15.27	0.04	0.26%	59,042
Nov 27, 2024	15.09	15.50	15.08	15.23	0.32	2.15%	95,100
Nov 26, 2024	14.94	15.08	14.84	14.91	-0.15	-1.00%	94,428
Nov 25, 2024	15.00	15.26	14.85	15.06	0.13	0.87%	123,530
Nov 22, 2024	14.79	15.06	14.69	14.93	0.19	1.29%	120,625
Nov 21, 2024	14.70	14.89	14.61	14.74	0.03	0.20%	69,300
Nov 20, 2024	14.42	14.75	14.38	14.71	0.17	1.17%	63,700
Nov 19, 2024	14.44	14.75	14.44	14.54	-0.02	-0.14%	86,317
Nov 18, 2024	14.41	14.66	14.39	14.56	0.13	0.90%	113,545
Nov 15, 2024	14.77	14.88	14.28	14.43	-0.27	-1.84%	157,904
Nov 14, 2024	15.06	15.06	14.60	14.70	-0.36	-2.39%	128,913
Nov 13, 2024	15.66	15.75	14.32	15.06	-0.69	-4.38%	238,962
Nov 12, 2024	16.10	16.10	15.72	15.75	-0.38	-2.36%	143,006
Nov 11, 2024	15.88	16.18	15.85	16.13	0.17	1.07%	98,840
Nov 8, 2024	15.84	15.97	15.73	15.96	0.16	1.01%	96,417
Nov 7, 2024	15.84	16.05	15.70	15.80	-0.09	-0.57%	118,900
Nov 6, 2024	15.80	16.20	15.50	15.89	0.67	4.40%	195,630
Nov 5, 2024	14.88	15.23	14.86	15.22	0.26	1.74%	110,800
Nov 4, 2024	14.81	15.04	14.71	14.96	0.09	0.61%	88,132
Nov 1, 2024	14.85	14.99	14.75	14.87	0.11	0.75%	83,125
Oct 31, 2024	14.85	14.98	14.71	14.76	-0.15	-1.01%	85,700