Boston Omaha Corporation (BOC)
NYSE: BOC
· Real-Time Price · USD
14.19
0.03 (0.21%)
At close: Jul 02, 2025, 2:24 PM
Boston Omaha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.94 | 14.27 | 13.94 | 14.16 | 14.16 | n/a | 177,230 |
| Jun 30, 2025 | 14.08 | 14.15 | 13.90 | 14.04 | 14.04 | -0.85% | 135,800 |
| Jun 27, 2025 | 13.91 | 14.16 | 13.91 | 14.08 | 14.08 | 0.28% | 441,140 |
| Jun 26, 2025 | 14.03 | 14.06 | 13.80 | 13.91 | 13.91 | -1.21% | 175,479 |
| Jun 25, 2025 | 14.20 | 14.28 | 13.95 | 13.97 | 13.97 | 0.43% | 108,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.