Bank of Commerce (BOCH)
NASDAQ: BOCH
· Real-Time Price · USD
15.17
-0.24 (-1.56%)
At close: Apr 24, 2025, 3:47 PM
BOCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | 15.49 | 15.89 | 15.17 | 15.17 | 15.17 | -1.56% | 436,917 |
| Sep 29, 2021 | 15.31 | 15.65 | 15.20 | 15.41 | 15.41 | 1.18% | 76,357 |
| Sep 28, 2021 | 15.27 | 15.55 | 15.13 | 15.23 | 15.23 | -0.52% | 155,240 |
| Sep 27, 2021 | 14.82 | 15.59 | 14.82 | 15.31 | 15.31 | 3.38% | 169,857 |
| Sep 24, 2021 | 14.17 | 14.86 | 14.05 | 14.81 | 14.81 | 3.35% | 128,708 |
| Sep 23, 2021 | 13.59 | 14.44 | 13.59 | 14.33 | 14.33 | 5.60% | 250,851 |
| Sep 22, 2021 | 13.35 | 13.91 | 13.35 | 13.57 | 13.57 | 2.73% | 1,107,348 |
| Sep 21, 2021 | 13.08 | 13.34 | 12.98 | 13.21 | 13.21 | 1.69% | 38,244 |
| Sep 20, 2021 | 12.87 | 13.03 | 12.72 | 12.99 | 12.99 | -1.96% | 24,506 |
| Sep 17, 2021 | 13.09 | 13.36 | 12.95 | 13.25 | 13.25 | 0.99% | 243,360 |
| Sep 16, 2021 | 13.14 | 13.16 | 12.99 | 13.12 | 13.12 | 0.00% | 39,554 |
| Sep 15, 2021 | 12.95 | 13.21 | 12.95 | 13.12 | 13.12 | 0.92% | 30,332 |
| Sep 14, 2021 | 13.29 | 13.37 | 12.97 | 13.00 | 13.00 | -2.33% | 33,432 |
| Sep 13, 2021 | 13.35 | 13.50 | 13.31 | 13.31 | 13.31 | -0.30% | 34,453 |
| Sep 10, 2021 | 13.70 | 13.70 | 13.33 | 13.35 | 13.35 | -2.20% | 52,729 |
| Sep 9, 2021 | 13.66 | 13.83 | 13.62 | 13.65 | 13.65 | -0.15% | 56,329 |
| Sep 8, 2021 | 13.78 | 13.86 | 13.59 | 13.67 | 13.67 | -1.44% | 69,870 |
| Sep 7, 2021 | 14.08 | 14.10 | 13.85 | 13.87 | 13.87 | -0.72% | 55,254 |
| Sep 3, 2021 | 14.10 | 14.10 | 13.90 | 13.97 | 13.97 | -0.85% | 158,360 |
| Sep 2, 2021 | 14.25 | 14.29 | 14.03 | 14.09 | 14.09 | -0.49% | 33,527 |