Price Alert

Blue Ocean Acquisition Co... (BOCN)

NASDAQ: BOCN · Real-Time Price · USD

10.71

null (null%)

At close: Dec 05, 2024, 10:00 PM

BOCN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 16, 2024	10.72	10.72	10.72	10.72	10.72	0.00%	0
Dec 13, 2024	10.72	10.72	10.72	10.72	10.72	0.00%	0
Dec 12, 2024	10.72	10.72	10.72	10.72	10.72	0.00%	0
Dec 11, 2024	10.72	10.72	10.72	10.72	10.72	0.00%	0
Dec 10, 2024	10.72	10.72	10.72	10.72	10.72	0.00%	0
Dec 9, 2024	10.72	10.72	10.72	10.72	10.72	0.00%	0
Dec 6, 2024	10.72	10.72	10.72	10.72	10.72	0.00%	0
Dec 5, 2024	11.00	11.76	10.50	10.72	10.72	1.90%	16,589
Dec 4, 2024	11.64	13.41	10.00	10.52	10.52	-10.85%	23,759
Dec 3, 2024	11.50	12.43	11.49	11.80	11.80	3.78%	9,043
Dec 2, 2024	11.66	12.60	11.16	11.37	11.37	-2.90%	17,039
Nov 29, 2024	12.12	12.87	10.93	11.71	11.71	-14.84%	15,500
Nov 27, 2024	12.50	13.75	12.50	13.75	13.75	19.25%	18,100
Nov 26, 2024	11.52	11.53	11.52	11.53	11.53	5.78%	1,444
Nov 25, 2024	11.40	11.49	10.90	10.90	10.90	-4.89%	2,819
Nov 22, 2024	11.47	11.47	11.39	11.46	11.46	0.09%	1,700
Nov 21, 2024	11.48	11.48	11.44	11.45	11.45	-0.35%	20,616
Nov 20, 2024	11.49	11.49	11.49	11.49	11.49	0.09%	20,011
Nov 19, 2024	11.45	11.48	11.45	11.48	11.48	0.00%	52,400
Nov 18, 2024	11.48	11.48	11.46	11.48	11.48	0.09%	2,100