Blue Ocean Acquisition Co... (BOCNU)
11.26
0.66 (6.23%)
At close: Dec 05, 2024, 9:00 PM
BOCNU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.50 | 12.80 | 11.01 | 11.26 | 0.42 | 3.87% | 7,963 |
| Dec 4, 2024 | 12.00 | 12.00 | 10.84 | 10.84 | -0.77 | -6.63% | 1,007 |
| Dec 3, 2024 | 11.51 | 13.92 | 11.51 | 11.61 | -1.37 | -10.55% | 8,800 |
| Dec 2, 2024 | 11.81 | 14.45 | 11.60 | 12.98 | 2.17 | 20.07% | 10,703 |
| Nov 29, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19 | -9.92% | 201 |
| Nov 27, 2024 | 12.31 | 12.31 | 12.00 | 12.00 | 0.69 | 6.10% | 1,243 |
| Nov 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18 | -1.57% | 200 |
| Nov 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.02 | 0.17% | 200 |
| Nov 21, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | -0.03 | -0.26% | 202 |
| Nov 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.20 | 11.50 | 11.20 | 11.50 | 0.19 | 1.68% | 800 |
| Nov 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 | -1.05% | 500 |
| Oct 21, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Oct 18, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Oct 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Oct 16, 2024 | 10.50 | 11.43 | 10.50 | 11.43 | -0.27 | -2.31% | 11,017 |
| Oct 15, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 9, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 8, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 7, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 4, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 3, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 2, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Oct 1, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Sep 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
| Sep 27, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |