Blue Ocean Acquisition Co... (BOCNU)
NASDAQ: BOCNU
· Real-Time Price · USD
11.26
null (null%)
At close: Dec 05, 2024, 10:00 PM
BOCNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Dec 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Dec 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Dec 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Dec 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Dec 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Dec 6, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Dec 5, 2024 | 11.50 | 12.80 | 11.01 | 11.26 | 11.26 | 3.87% | 7,963 |
| Dec 4, 2024 | 12.00 | 12.00 | 10.84 | 10.84 | 10.84 | -6.63% | 1,007 |
| Dec 3, 2024 | 11.51 | 13.92 | 11.51 | 11.61 | 11.61 | -10.55% | 8,800 |
| Dec 2, 2024 | 11.81 | 14.45 | 11.60 | 12.98 | 12.98 | 20.07% | 10,703 |
| Nov 29, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -9.92% | 201 |
| Nov 27, 2024 | 12.31 | 12.31 | 12.00 | 12.00 | 12.00 | 6.10% | 1,243 |
| Nov 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Nov 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.57% | 200 |
| Nov 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% | 200 |
| Nov 21, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Nov 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Nov 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Nov 18, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | -0.26% | 202 |