(BOCT)
CBOE: BOCT
· Real-Time Price · USD
47.37
-0.02 (-0.04%)
At close: Sep 09, 2025, 10:41 AM
BOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 47.39 | 47.44 | 47.30 | 47.39 | 47.35 | 0.32% | 5,600 |
| Sep 5, 2025 | 47.17 | 47.25 | 47.09 | 47.24 | 47.24 | -0.21% | 48,900 |
| Sep 4, 2025 | 47.14 | 47.34 | 47.13 | 47.34 | 47.34 | 0.68% | 33,200 |
| Sep 3, 2025 | 46.90 | 47.02 | 46.85 | 47.02 | 47.02 | 0.41% | 11,018 |
| Sep 2, 2025 | 46.66 | 46.83 | 46.53 | 46.83 | 46.83 | -0.47% | 7,216 |
| Aug 29, 2025 | 47.22 | 47.22 | 46.99 | 47.05 | 47.05 | -0.53% | 4,613 |
| Aug 28, 2025 | 47.16 | 47.30 | 47.14 | 47.30 | 47.30 | 0.36% | 15,000 |
| Aug 27, 2025 | 47.08 | 47.16 | 47.08 | 47.13 | 47.13 | 0.08% | 11,600 |
| Aug 26, 2025 | 46.95 | 47.09 | 46.95 | 47.09 | 47.09 | 0.28% | 1,317 |
| Aug 25, 2025 | 47.01 | 47.05 | 46.96 | 46.96 | 46.96 | -0.19% | 1,948 |
| Aug 22, 2025 | 46.59 | 47.08 | 46.59 | 47.05 | 47.05 | 1.18% | 4,894 |
| Aug 21, 2025 | 46.57 | 46.57 | 46.47 | 46.50 | 46.50 | -0.32% | 4,600 |
| Aug 20, 2025 | 46.64 | 46.66 | 46.39 | 46.65 | 46.65 | -0.11% | 4,013 |
| Aug 19, 2025 | 46.88 | 46.93 | 46.65 | 46.70 | 46.70 | -0.45% | 4,343 |
| Aug 18, 2025 | 46.88 | 46.91 | 46.86 | 46.91 | 46.91 | 0.04% | 2,600 |
| Aug 15, 2025 | 46.98 | 46.99 | 46.85 | 46.89 | 46.89 | -0.21% | 4,000 |
| Aug 14, 2025 | 46.80 | 46.99 | 46.80 | 46.99 | 46.99 | 0.09% | 5,300 |
| Aug 13, 2025 | 46.97 | 46.97 | 46.84 | 46.95 | 46.95 | 0.13% | 16,700 |
| Aug 12, 2025 | 46.76 | 46.89 | 46.76 | 46.89 | 46.89 | 0.95% | 1,006 |
| Aug 11, 2025 | 46.55 | 46.68 | 46.45 | 46.45 | 46.45 | -0.09% | 6,834 |