(BOCT)
CBOE: BOCT
· Real-Time Price · USD
46.90
-0.09 (-0.20%)
At close: Aug 15, 2025, 2:59 PM
BOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.98 | 46.99 | 46.85 | 46.89 | 46.90 | -0.21% | 3,992 |
| Aug 14, 2025 | 46.80 | 46.99 | 46.80 | 46.99 | 46.99 | 0.09% | 5,300 |
| Aug 13, 2025 | 46.97 | 46.97 | 46.84 | 46.95 | 46.95 | 0.13% | 16,700 |
| Aug 12, 2025 | 46.76 | 46.89 | 46.76 | 46.89 | 46.89 | 0.95% | 1,006 |
| Aug 11, 2025 | 46.55 | 46.68 | 46.45 | 46.45 | 46.45 | -0.09% | 6,834 |
| Aug 8, 2025 | 46.47 | 46.50 | 46.45 | 46.49 | 46.49 | 0.61% | 6,100 |
| Aug 7, 2025 | 46.41 | 46.44 | 46.12 | 46.21 | 46.21 | -0.17% | 4,040 |
| Aug 6, 2025 | 46.05 | 46.31 | 46.04 | 46.29 | 46.29 | 0.54% | 6,905 |
| Aug 5, 2025 | 46.22 | 46.22 | 45.99 | 46.04 | 46.04 | -0.30% | 6,900 |
| Aug 4, 2025 | 45.95 | 46.20 | 45.95 | 46.18 | 46.18 | 1.12% | 4,117 |
| Aug 1, 2025 | 45.71 | 45.77 | 45.58 | 45.67 | 45.67 | -1.21% | 5,633 |
| Jul 31, 2025 | 46.59 | 46.59 | 46.09 | 46.23 | 46.23 | -0.17% | 5,600 |
| Jul 30, 2025 | 46.37 | 46.48 | 46.22 | 46.31 | 46.31 | -0.02% | 7,412 |
| Jul 29, 2025 | 46.48 | 46.51 | 46.32 | 46.32 | 46.32 | -0.28% | 9,511 |
| Jul 28, 2025 | 46.43 | 46.45 | 46.38 | 46.45 | 46.45 | 0.02% | 7,528 |
| Jul 25, 2025 | 46.38 | 46.49 | 46.38 | 46.44 | 46.44 | 0.28% | 1,736 |
| Jul 24, 2025 | 46.36 | 46.39 | 46.31 | 46.31 | 46.31 | 0.15% | 6,211 |
| Jul 23, 2025 | 46.11 | 46.29 | 46.04 | 46.24 | 46.24 | 0.46% | 2,900 |
| Jul 22, 2025 | 45.95 | 46.03 | 45.88 | 46.03 | 46.03 | 0.13% | 3,000 |
| Jul 21, 2025 | 46.06 | 46.10 | 45.96 | 45.97 | 45.97 | 0.11% | 5,500 |