Beachbody Inc. (BODY)
NYSE: BODY
· Real-Time Price · USD
8.14
-0.17 (-2.05%)
At close: Mar 01, 2024, 10:00 PM
Beachbody Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 9.48 | 9.76 | 9.43 | 9.60 | 9.60 | n/a | 9,368 |
| Mar 27, 2024 | 9.25 | 9.81 | 9.01 | 9.70 | 9.70 | 1.04% | 15,051 |
| Mar 26, 2024 | 9.08 | 9.39 | 9.07 | 9.28 | 9.28 | -4.33% | 6,590 |
| Mar 25, 2024 | 8.90 | 9.28 | 8.64 | 9.14 | 9.14 | -1.51% | 13,882 |
| Mar 22, 2024 | 9.28 | 9.29 | 8.86 | 9.18 | 9.18 | 0.44% | 10,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.