BranchOut Food Inc. (BOF)

AI Score

Unlock

1.77

-0.17 (-8.76%)

At close: Apr 15, 2025, 3:59 PM

1.75

-0.95%

After-hours: Apr 15, 2025, 07:56 PM EDT

BranchOut Food Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	2.00	2.00	2.00	2.00	1.86	1.86	1.94	1.94	0.52%	47,120
Apr 11, 2025	1.97	1.97	2.01	2.01	1.90	1.90	1.93	1.93	-1.53%	80,311
Apr 10, 2025	2.10	2.10	2.20	2.20	1.93	1.93	1.96	1.96	-7.11%	62,840
Apr 9, 2025	1.93	1.93	2.23	2.23	1.86	1.86	2.11	2.11	8.21%	89,921
Apr 8, 2025	2.06	2.06	2.08	2.08	1.93	1.93	1.95	1.95	-4.88%	67,700
Apr 7, 2025	1.98	1.98	2.08	2.08	1.89	1.89	2.05	2.05	-1.91%	57,434
Apr 4, 2025	2.33	2.33	2.37	2.37	2.03	2.03	2.09	2.09	-11.06%	157,326
Apr 3, 2025	2.29	2.29	2.61	2.61	2.29	2.29	2.35	2.35	-2.49%	191,400
Apr 2, 2025	2.11	2.11	2.48	2.48	2.11	2.11	2.41	2.41	11.06%	225,142
Apr 1, 2025	2.45	2.45	2.45	2.45	2.09	2.09	2.17	2.17	-11.79%	202,300
Mar 31, 2025	2.49	2.49	2.52	2.52	2.37	2.37	2.46	2.46	-1.60%	33,402
Mar 28, 2025	2.56	2.56	2.61	2.61	2.38	2.38	2.50	2.50	-5.66%	95,514
Mar 27, 2025	2.65	2.65	2.82	2.82	2.50	2.50	2.65	2.65	0.00%	330,037
Mar 26, 2025	2.24	2.24	2.69	2.69	2.22	2.22	2.65	2.65	18.83%	417,129
Mar 25, 2025	2.27	2.27	2.28	2.28	2.19	2.19	2.23	2.23	-3.04%	32,327
Mar 24, 2025	2.10	2.10	2.30	2.30	2.01	2.01	2.30	2.30	11.11%	195,525
Mar 21, 2025	1.91	1.91	2.10	2.10	1.88	1.88	2.07	2.07	6.15%	197,948
Mar 20, 2025	1.90	1.90	2.09	2.09	1.87	1.87	1.95	1.95	2.63%	390,136
Mar 19, 2025	1.84	1.84	1.95	1.95	1.80	1.80	1.90	1.90	2.15%	726,338
Mar 18, 2025	1.85	1.85	1.88	1.88	1.80	1.80	1.86	1.86	-2.11%	35,890
Mar 17, 2025	1.93	1.93	1.97	1.97	1.86	1.86	1.90	1.90	0.00%	82,700
Mar 14, 2025	1.83	1.83	1.94	1.94	1.82	1.82	1.90	1.90	4.40%	153,037
Mar 13, 2025	1.99	1.99	1.99	1.99	1.82	1.82	1.82	1.82	-8.54%	125,238
Mar 12, 2025	1.95	1.95	2.10	2.10	1.89	1.89	1.99	1.99	3.65%	188,400
Mar 11, 2025	1.96	1.96	2.14	2.14	1.91	1.91	1.92	1.92	-3.03%	84,564
Mar 10, 2025	1.90	1.90	2.12	2.12	1.90	1.90	1.98	1.98	4.21%	176,644
Mar 7, 2025	1.82	1.82	1.90	1.90	1.82	1.82	1.90	1.90	3.83%	49,309
Mar 6, 2025	1.88	1.88	1.89	1.89	1.80	1.80	1.83	1.83	-3.17%	58,272
Mar 5, 2025	1.90	1.90	1.93	1.93	1.82	1.82	1.89	1.89	3.28%	137,719
Mar 4, 2025	1.75	1.75	2.11	2.11	1.57	1.57	1.83	1.83	3.98%	384,802
Mar 3, 2025	1.88	1.88	1.93	1.93	1.72	1.72	1.76	1.76	-5.38%	139,408
Feb 28, 2025	1.90	1.90	1.90	1.90	1.81	1.81	1.86	1.86	-1.59%	48,713
Feb 27, 2025	1.92	1.92	1.92	1.92	1.85	1.85	1.89	1.89	0.00%	74,020
Feb 26, 2025	1.95	1.95	1.98	1.98	1.86	1.86	1.89	1.89	0.53%	175,900
Feb 25, 2025	1.92	1.92	1.97	1.97	1.80	1.80	1.88	1.88	0.00%	178,501
Feb 24, 2025	1.96	1.96	2.04	2.04	1.78	1.78	1.88	1.88	-1.57%	144,419
Feb 21, 2025	1.87	1.87	2.00	2.00	1.85	1.85	1.91	1.91	1.06%	119,600
Feb 20, 2025	1.95	1.95	2.00	2.00	1.87	1.87	1.89	1.89	-2.58%	86,600
Feb 19, 2025	2.15	2.15	2.15	2.15	1.93	1.93	1.94	1.94	-10.60%	215,000
Feb 18, 2025	2.42	2.42	2.42	2.42	2.12	2.12	2.17	2.17	-10.33%	209,944
Feb 14, 2025	2.59	2.59	2.59	2.59	2.38	2.38	2.42	2.42	-3.20%	57,839
Feb 13, 2025	2.52	2.52	2.57	2.57	2.41	2.41	2.50	2.50	-0.79%	71,804
Feb 12, 2025	2.50	2.50	2.59	2.59	2.49	2.49	2.52	2.52	-1.56%	58,600
Feb 11, 2025	2.47	2.47	2.60	2.60	2.40	2.40	2.56	2.56	2.40%	49,911
Feb 10, 2025	2.54	2.54	2.64	2.64	2.43	2.43	2.50	2.50	-1.57%	119,642
Feb 7, 2025	2.51	2.51	2.65	2.65	2.40	2.40	2.54	2.54	2.01%	142,100
Feb 6, 2025	2.29	2.29	2.53	2.53	2.28	2.28	2.49	2.49	8.26%	138,800
Feb 5, 2025	2.20	2.20	2.30	2.30	2.20	2.20	2.30	2.30	2.68%	148,700
Feb 4, 2025	2.35	2.35	2.43	2.43	2.16	2.16	2.24	2.24	-4.27%	171,824
Feb 3, 2025	2.35	2.35	2.56	2.56	2.26	2.26	2.34	2.34	0.43%	301,500