BranchOut Food Inc. (BOF)
NASDAQ: BOF
· Real-Time Price · USD
1.96
-0.02 (-1.01%)
At close: May 09, 2025, 10:30 AM
BranchOut Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.99 | 2.02 | 1.93 | 1.98 | n/a | n/a | 30,070 |
| May 7, 2025 | 1.98 | 2.04 | 1.93 | 1.93 | 1.93 | -2.53% | 22,937 |
| May 6, 2025 | 2.02 | 2.03 | 1.90 | 1.95 | 1.95 | 1.04% | 54,960 |
| May 5, 2025 | 2.02 | 2.04 | 1.97 | 2.02 | 2.02 | 3.59% | 27,940 |
| May 2, 2025 | 2.08 | 2.08 | 2.01 | 2.03 | 2.03 | 0.50% | 30,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.