BranchOut Food Inc.
1.70
0.04 (2.41%)
At close: Jan 14, 2025, 3:59 PM
1.64
-3.75%
After-hours Jan 14, 2025, 07:31 PM EST

BOF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.66 1.74 1.63 1.69 0.03 1.81% 52,415
Jan 13, 2025 1.79 1.79 1.62 1.66 -0.08 -4.60% 60,233
Jan 10, 2025 1.87 1.92 1.53 1.74 -0.13 -6.95% 301,814
Jan 8, 2025 1.95 2.08 1.82 1.87 -0.05 -2.60% 170,312
Jan 7, 2025 1.92 1.96 1.89 1.92 0.00 0.00% 60,286
Jan 6, 2025 1.90 1.95 1.82 1.92 0.00 0.00% 112,078
Jan 3, 2025 1.82 1.97 1.79 1.92 0.10 5.49% 152,746
Jan 2, 2025 1.75 1.84 1.72 1.82 0.09 5.20% 148,647
Dec 31, 2024 1.75 1.82 1.70 1.73 -0.01 -0.57% 105,558
Dec 30, 2024 1.60 1.75 1.56 1.74 0.09 5.45% 242,710
Dec 27, 2024 1.61 1.66 1.61 1.65 0.00 0.00% 73,786
Dec 26, 2024 1.67 1.75 1.62 1.65 0.01 0.61% 134,000
Dec 24, 2024 1.61 1.64 1.58 1.64 0.03 1.86% 58,836
Dec 23, 2024 1.76 1.76 1.58 1.61 -0.08 -4.73% 109,601
Dec 20, 2024 1.63 1.77 1.60 1.69 0.05 3.05% 149,553
Dec 19, 2024 1.65 1.71 1.55 1.64 -0.01 -0.61% 127,100
Dec 18, 2024 1.77 1.77 1.62 1.65 -0.12 -6.78% 103,700
Dec 17, 2024 1.74 1.78 1.62 1.77 0.04 2.31% 123,100
Dec 16, 2024 1.79 1.79 1.71 1.73 -0.05 -2.81% 102,597
Dec 13, 2024 1.76 1.79 1.73 1.78 0.00 0.00% 41,446
Dec 12, 2024 1.93 1.93 1.70 1.78 -0.09 -4.81% 156,100
Dec 11, 2024 1.89 1.92 1.82 1.87 -0.02 -1.06% 115,933
Dec 10, 2024 1.90 1.95 1.73 1.89 -0.01 -0.53% 219,289
Dec 9, 2024 1.90 2.01 1.88 1.90 0.06 3.26% 317,222
Dec 6, 2024 1.70 1.92 1.67 1.84 0.14 8.24% 584,944
Dec 5, 2024 1.74 1.86 1.63 1.70 -0.01 -0.58% 3,109,742
Dec 4, 2024 1.66 1.77 1.62 1.71 0.05 3.01% 82,322
Dec 3, 2024 1.72 1.72 1.62 1.66 -0.03 -1.78% 61,930
Dec 2, 2024 1.74 1.75 1.66 1.69 -0.04 -2.31% 64,768
Nov 29, 2024 1.75 1.76 1.70 1.73 0.02 1.17% 24,600
Nov 27, 2024 1.75 1.76 1.62 1.71 -0.04 -2.29% 96,700
Nov 26, 2024 1.86 1.86 1.72 1.75 -0.12 -6.42% 74,807
Nov 25, 2024 1.78 1.90 1.77 1.87 0.09 5.06% 118,000
Nov 22, 2024 1.73 1.80 1.70 1.78 0.04 2.30% 56,700
Nov 21, 2024 1.76 1.83 1.68 1.74 -0.02 -1.14% 59,600
Nov 20, 2024 1.78 1.85 1.67 1.76 -0.02 -1.12% 76,200
Nov 19, 2024 1.90 1.92 1.77 1.78 -0.13 -6.81% 185,537
Nov 18, 2024 1.83 1.96 1.83 1.91 -0.04 -2.05% 136,900
Nov 15, 2024 1.96 1.99 1.75 1.95 -0.01 -0.51% 194,962
Nov 14, 2024 1.98 2.05 1.96 1.96 -0.04 -2.00% 71,635
Nov 13, 2024 2.05 2.05 1.92 2.00 -0.07 -3.38% 123,075
Nov 12, 2024 1.97 2.20 1.72 2.07 0.11 5.61% 517,800
Nov 11, 2024 1.77 1.99 1.75 1.96 0.16 8.89% 277,165
Nov 8, 2024 1.67 1.81 1.65 1.80 0.14 8.43% 161,540
Nov 7, 2024 1.54 1.69 1.54 1.66 0.10 6.41% 158,100
Nov 6, 2024 1.59 1.64 1.52 1.56 -0.04 -2.50% 206,386
Nov 5, 2024 1.59 1.63 1.57 1.60 0.02 1.27% 70,150
Nov 4, 2024 1.58 1.64 1.57 1.58 -0.01 -0.63% 46,141
Nov 1, 2024 1.60 1.67 1.58 1.59 -0.04 -2.45% 109,100
Oct 31, 2024 1.61 1.66 1.57 1.63 0.02 1.24% 170,900