BranchOut Food Inc.

AI Score

0

Unlock

1.92
0.03 (1.59%)
At close: Feb 21, 2025, 3:19 PM

BOF Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 1.95 2.00 1.87 1.89 -0.05 -2.58% 86,591
Feb 19, 2025 2.15 2.15 1.93 1.94 -0.23 -10.60% 215,000
Feb 18, 2025 2.42 2.42 2.12 2.17 -0.25 -10.33% 209,944
Feb 14, 2025 2.59 2.59 2.38 2.42 -0.08 -3.20% 57,839
Feb 13, 2025 2.52 2.57 2.41 2.50 -0.02 -0.79% 71,804
Feb 12, 2025 2.50 2.59 2.49 2.52 -0.04 -1.56% 58,600
Feb 11, 2025 2.47 2.60 2.40 2.56 0.06 2.40% 49,911
Feb 10, 2025 2.54 2.64 2.43 2.50 -0.04 -1.57% 119,642
Feb 7, 2025 2.51 2.65 2.40 2.54 0.05 2.01% 142,100
Feb 6, 2025 2.29 2.53 2.28 2.49 0.19 8.26% 138,800
Feb 5, 2025 2.20 2.30 2.20 2.30 0.06 2.68% 148,700
Feb 4, 2025 2.35 2.43 2.16 2.24 -0.10 -4.27% 171,824
Feb 3, 2025 2.35 2.56 2.26 2.34 0.01 0.43% 301,500
Jan 31, 2025 2.05 2.42 2.03 2.33 0.28 13.66% 353,313
Jan 30, 2025 2.15 2.15 2.01 2.05 -0.03 -1.44% 129,330
Jan 29, 2025 2.00 2.09 1.96 2.08 0.08 4.00% 48,472
Jan 28, 2025 2.08 2.09 1.96 2.00 -0.04 -1.96% 111,700
Jan 27, 2025 2.07 2.19 2.00 2.04 -0.09 -4.23% 102,546
Jan 24, 2025 1.99 2.15 1.98 2.13 0.16 8.12% 173,114
Jan 23, 2025 1.88 2.07 1.84 1.97 0.09 4.79% 195,541
Jan 22, 2025 1.74 1.91 1.74 1.88 0.13 7.43% 127,644
Jan 21, 2025 1.80 1.90 1.74 1.75 -0.04 -2.23% 179,000
Jan 17, 2025 1.80 1.83 1.76 1.79 -0.01 -0.56% 156,800
Jan 16, 2025 1.83 1.90 1.76 1.80 -0.01 -0.55% 248,365
Jan 15, 2025 2.01 2.04 1.76 1.81 0.12 7.10% 961,918
Jan 14, 2025 1.66 1.74 1.63 1.69 0.03 1.81% 52,574
Jan 13, 2025 1.79 1.79 1.62 1.66 -0.08 -4.60% 60,233
Jan 10, 2025 1.87 1.92 1.53 1.74 -0.13 -6.95% 301,814
Jan 8, 2025 1.95 2.08 1.82 1.87 -0.05 -2.60% 170,312
Jan 7, 2025 1.92 1.96 1.89 1.92 0.00 0.00% 60,286
Jan 6, 2025 1.90 1.95 1.82 1.92 0.00 0.00% 112,078
Jan 3, 2025 1.82 1.97 1.79 1.92 0.10 5.49% 152,746
Jan 2, 2025 1.75 1.84 1.72 1.82 0.09 5.20% 148,647
Dec 31, 2024 1.75 1.82 1.70 1.73 -0.01 -0.57% 105,558
Dec 30, 2024 1.60 1.75 1.56 1.74 0.09 5.45% 242,710
Dec 27, 2024 1.61 1.66 1.61 1.65 0.00 0.00% 73,786
Dec 26, 2024 1.67 1.75 1.62 1.65 0.01 0.61% 134,000
Dec 24, 2024 1.61 1.64 1.58 1.64 0.03 1.86% 58,836
Dec 23, 2024 1.76 1.76 1.58 1.61 -0.08 -4.73% 109,601
Dec 20, 2024 1.63 1.77 1.60 1.69 0.05 3.05% 149,553
Dec 19, 2024 1.65 1.71 1.55 1.64 -0.01 -0.61% 127,100
Dec 18, 2024 1.77 1.77 1.62 1.65 -0.12 -6.78% 103,700
Dec 17, 2024 1.74 1.78 1.62 1.77 0.04 2.31% 123,100
Dec 16, 2024 1.79 1.79 1.71 1.73 -0.05 -2.81% 102,597
Dec 13, 2024 1.76 1.79 1.73 1.78 0.00 0.00% 41,446
Dec 12, 2024 1.93 1.93 1.70 1.78 -0.09 -4.81% 156,100
Dec 11, 2024 1.89 1.92 1.82 1.87 -0.02 -1.06% 115,933
Dec 10, 2024 1.90 1.95 1.73 1.89 -0.01 -0.53% 219,289
Dec 9, 2024 1.90 2.01 1.88 1.90 0.06 3.26% 317,222
Dec 6, 2024 1.70 1.92 1.67 1.84 0.14 8.24% 584,944