BranchOut Food Inc. (BOF)
NASDAQ: BOF
· Real-Time Price · USD
2.09
0.03 (1.46%)
At close: Oct 15, 2025, 3:59 PM
BOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.02 | 2.11 | 2.02 | 2.06 | 2.06 | 0.00% | 49,423 |
| Oct 13, 2025 | 2.09 | 2.12 | 2.05 | 2.06 | 2.06 | 0.98% | 34,700 |
| Oct 10, 2025 | 2.11 | 2.12 | 2.00 | 2.04 | 2.04 | -2.86% | 97,321 |
| Oct 9, 2025 | 2.10 | 2.13 | 2.06 | 2.10 | 2.10 | -1.87% | 41,651 |
| Oct 8, 2025 | 2.11 | 2.16 | 2.08 | 2.14 | 2.14 | 0.00% | 25,204 |
| Oct 7, 2025 | 2.19 | 2.20 | 2.05 | 2.14 | 2.14 | -2.73% | 70,600 |
| Oct 6, 2025 | 2.14 | 2.22 | 2.09 | 2.20 | 2.20 | 5.26% | 153,400 |
| Oct 3, 2025 | 2.00 | 2.12 | 1.99 | 2.09 | 2.09 | 3.47% | 164,745 |
| Oct 2, 2025 | 2.11 | 2.12 | 1.93 | 2.02 | 2.02 | -1.46% | 405,500 |
| Oct 1, 2025 | 2.10 | 2.13 | 2.04 | 2.05 | 2.05 | 0.00% | 76,447 |
| Sep 30, 2025 | 2.10 | 2.15 | 2.04 | 2.05 | 2.05 | -3.30% | 63,009 |
| Sep 29, 2025 | 2.14 | 2.17 | 2.08 | 2.12 | 2.12 | -1.40% | 84,334 |
| Sep 26, 2025 | 2.14 | 2.17 | 2.11 | 2.15 | 2.15 | 0.00% | 20,116 |
| Sep 25, 2025 | 2.18 | 2.20 | 2.12 | 2.15 | 2.15 | -1.83% | 31,408 |
| Sep 24, 2025 | 2.16 | 2.19 | 2.12 | 2.19 | 2.19 | 1.39% | 20,040 |
| Sep 23, 2025 | 2.20 | 2.25 | 2.16 | 2.16 | 2.16 | -3.14% | 118,419 |
| Sep 22, 2025 | 2.28 | 2.28 | 2.20 | 2.23 | 2.23 | -1.33% | 58,367 |
| Sep 19, 2025 | 2.32 | 2.33 | 2.24 | 2.26 | 2.26 | -2.16% | 143,200 |
| Sep 18, 2025 | 2.28 | 2.34 | 2.25 | 2.31 | 2.31 | 1.32% | 87,907 |
| Sep 17, 2025 | 2.35 | 2.37 | 2.25 | 2.28 | 2.28 | -1.30% | 64,400 |
Page 1 of 30