BranchOut Food Inc. (BOF)
NASDAQ: BOF
· Real-Time Price · USD
2.01
-0.05 (-2.43%)
At close: Jun 13, 2025, 3:59 PM
2.02
0.25%
After-hours: Jun 13, 2025, 04:00 PM EDT
BranchOut Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.07 | 2.07 | 2.00 | 2.02 | 2.02 | n/a | 43,928 |
| Jun 12, 2025 | 2.00 | 2.07 | 1.96 | 2.06 | 2.06 | 1.98% | 40,517 |
| Jun 11, 2025 | 2.08 | 2.09 | 1.98 | 1.98 | 1.98 | -3.88% | 57,539 |
| Jun 10, 2025 | 2.21 | 2.22 | 2.08 | 2.10 | 2.10 | 6.06% | 44,156 |
| Jun 9, 2025 | 2.09 | 2.29 | 2.06 | 2.18 | 2.18 | 3.81% | 86,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.