BranchOut Food Inc. (BOF)
NASDAQ: BOF
· Real-Time Price · USD
2.19
0.00 (0.00%)
At close: Aug 15, 2025, 3:09 PM
BOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.22 | 2.23 | 2.17 | 2.19 | 2.19 | 0.46% | 133,215 |
| Aug 13, 2025 | 2.19 | 2.21 | 2.17 | 2.18 | 2.18 | -1.80% | 122,986 |
| Aug 12, 2025 | 2.24 | 2.25 | 2.17 | 2.22 | 2.22 | -0.89% | 98,629 |
| Aug 11, 2025 | 2.19 | 2.27 | 2.19 | 2.24 | 2.24 | 1.82% | 110,548 |
| Aug 8, 2025 | 2.25 | 2.27 | 2.15 | 2.20 | 2.20 | -1.79% | 276,627 |
| Aug 7, 2025 | 2.25 | 2.26 | 2.21 | 2.24 | 2.24 | -0.88% | 76,800 |
| Aug 6, 2025 | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | 0.44% | 63,900 |
| Aug 5, 2025 | 2.22 | 2.30 | 2.22 | 2.25 | 2.25 | -0.44% | 91,211 |
| Aug 4, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | 1.80% | 187,364 |
| Aug 1, 2025 | 2.23 | 2.23 | 2.19 | 2.22 | 2.22 | -0.45% | 123,217 |
| Jul 31, 2025 | 2.33 | 2.34 | 2.20 | 2.23 | 2.23 | -4.70% | 250,400 |
| Jul 30, 2025 | 2.50 | 2.50 | 2.33 | 2.34 | 2.34 | -10.00% | 381,900 |
| Jul 29, 2025 | 2.60 | 2.68 | 2.60 | 2.60 | 2.60 | 0.00% | 48,010 |
| Jul 28, 2025 | 2.48 | 2.69 | 2.44 | 2.60 | 2.60 | 4.42% | 100,511 |
| Jul 25, 2025 | 2.43 | 2.53 | 2.43 | 2.49 | 2.49 | 3.32% | 69,487 |
| Jul 24, 2025 | 2.39 | 2.47 | 2.35 | 2.41 | 2.41 | -2.82% | 177,800 |
| Jul 23, 2025 | 2.66 | 2.77 | 2.47 | 2.48 | 2.48 | -14.48% | 389,936 |
| Jul 22, 2025 | 3.00 | 3.00 | 2.66 | 2.90 | 2.90 | -2.03% | 7,646,900 |
| Jul 21, 2025 | 2.75 | 3.10 | 2.72 | 2.96 | 2.96 | 9.63% | 222,344 |
| Jul 18, 2025 | 2.69 | 2.74 | 2.68 | 2.70 | 2.70 | 0.37% | 25,232 |