Bank of Hawaii Corporatio... (BOH-PA)
15.80
0.04 (0.29%)
At close: Dec 26, 2024, 3:55 PM
BOH-PA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 15.85 | 15.85 | 15.65 | 15.80 | 0.04 | 0.25% | 22,691 |
| Dec 24, 2024 | 15.80 | 15.80 | 15.70 | 15.76 | -0.02 | -0.13% | 2,001 |
| Dec 23, 2024 | 15.85 | 15.90 | 15.78 | 15.78 | -0.05 | -0.32% | 16,069 |
| Dec 20, 2024 | 15.78 | 15.95 | 15.77 | 15.83 | 0.08 | 0.51% | 9,674 |
| Dec 19, 2024 | 15.66 | 15.86 | 15.50 | 15.75 | -0.09 | -0.57% | 24,732 |
| Dec 18, 2024 | 16.15 | 16.35 | 15.75 | 15.84 | -0.37 | -2.28% | 20,720 |
| Dec 17, 2024 | 16.21 | 16.44 | 16.20 | 16.21 | 0.04 | 0.25% | 7,519 |
| Dec 16, 2024 | 16.30 | 16.64 | 16.17 | 16.17 | -0.18 | -1.10% | 10,177 |
| Dec 13, 2024 | 16.55 | 16.55 | 16.26 | 16.35 | -0.22 | -1.33% | 12,427 |
| Dec 12, 2024 | 16.67 | 16.67 | 16.40 | 16.57 | -0.16 | -0.96% | 10,242 |
| Dec 11, 2024 | 16.43 | 16.73 | 16.39 | 16.73 | 0.26 | 1.58% | 10,748 |
| Dec 10, 2024 | 16.48 | 16.49 | 16.25 | 16.47 | 0.11 | 0.67% | 12,350 |
| Dec 9, 2024 | 16.50 | 16.63 | 16.30 | 16.36 | -0.18 | -1.09% | 19,714 |
| Dec 6, 2024 | 16.65 | 16.72 | 16.53 | 16.54 | -0.03 | -0.18% | 13,832 |
| Dec 5, 2024 | 16.48 | 16.61 | 16.43 | 16.57 | 0.08 | 0.49% | 24,018 |
| Dec 4, 2024 | 16.39 | 16.60 | 16.26 | 16.49 | 0.04 | 0.24% | 11,489 |
| Dec 3, 2024 | 16.73 | 16.83 | 16.35 | 16.45 | -0.31 | -1.85% | 29,224 |
| Dec 2, 2024 | 16.89 | 16.94 | 16.59 | 16.76 | -0.22 | -1.30% | 15,117 |
| Nov 29, 2024 | 16.95 | 16.98 | 16.73 | 16.98 | 0.03 | 0.18% | 7,379 |
| Nov 27, 2024 | 16.86 | 16.95 | 16.68 | 16.95 | 0.09 | 0.53% | 10,276 |
| Nov 26, 2024 | 16.95 | 17.08 | 16.78 | 16.86 | -0.10 | -0.59% | 13,451 |
| Nov 25, 2024 | 16.96 | 17.01 | 16.83 | 16.96 | 0.18 | 1.07% | 18,231 |
| Nov 22, 2024 | 16.79 | 16.79 | 16.63 | 16.78 | 0.03 | 0.18% | 3,562 |
| Nov 21, 2024 | 16.58 | 16.82 | 16.50 | 16.75 | 0.22 | 1.33% | 11,533 |
| Nov 20, 2024 | 16.55 | 16.58 | 16.37 | 16.53 | -0.05 | -0.30% | 7,978 |
| Nov 19, 2024 | 16.75 | 16.76 | 16.40 | 16.58 | -0.19 | -1.13% | 18,738 |
| Nov 18, 2024 | 16.82 | 16.93 | 16.65 | 16.77 | -0.05 | -0.30% | 9,858 |
| Nov 15, 2024 | 16.99 | 16.99 | 16.61 | 16.82 | -0.19 | -1.12% | 13,495 |
| Nov 14, 2024 | 17.14 | 17.14 | 16.82 | 17.01 | 0.12 | 0.71% | 7,882 |
| Nov 13, 2024 | 17.25 | 17.25 | 16.84 | 16.89 | -0.24 | -1.40% | 17,522 |
| Nov 12, 2024 | 17.43 | 17.43 | 17.05 | 17.13 | -0.39 | -2.23% | 18,617 |
| Nov 11, 2024 | 17.79 | 17.79 | 17.30 | 17.52 | -0.12 | -0.68% | 7,657 |
| Nov 8, 2024 | 17.47 | 17.67 | 17.47 | 17.64 | 0.17 | 0.97% | 5,014 |
| Nov 7, 2024 | 17.35 | 17.49 | 17.30 | 17.47 | 0.20 | 1.16% | 11,373 |
| Nov 6, 2024 | 17.13 | 17.35 | 17.07 | 17.27 | -0.27 | -1.54% | 8,995 |
| Nov 5, 2024 | 17.38 | 17.59 | 17.20 | 17.54 | 0.14 | 0.80% | 18,371 |
| Nov 4, 2024 | 17.22 | 17.40 | 17.15 | 17.40 | 0.31 | 1.81% | 12,239 |
| Nov 1, 2024 | 17.47 | 17.59 | 17.08 | 17.09 | -0.24 | -1.38% | 11,562 |
| Oct 31, 2024 | 17.66 | 17.67 | 17.26 | 17.33 | -0.35 | -1.98% | 46,097 |
| Oct 30, 2024 | 17.60 | 17.73 | 17.55 | 17.68 | 0.18 | 1.03% | 4,920 |
| Oct 29, 2024 | 17.23 | 17.56 | 17.18 | 17.50 | 0.13 | 0.75% | 42,142 |
| Oct 28, 2024 | 17.30 | 17.39 | 17.20 | 17.37 | 0.17 | 0.99% | 36,029 |
| Oct 25, 2024 | 17.32 | 17.45 | 17.08 | 17.20 | -0.05 | -0.29% | 22,532 |
| Oct 24, 2024 | 17.30 | 17.33 | 17.20 | 17.25 | 0.00 | 0.00% | 9,267 |
| Oct 23, 2024 | 17.35 | 17.39 | 16.98 | 17.25 | -0.23 | -1.32% | 30,689 |
| Oct 22, 2024 | 17.39 | 17.56 | 17.24 | 17.48 | 0.14 | 0.81% | 27,473 |
| Oct 21, 2024 | 17.54 | 17.55 | 17.12 | 17.34 | -0.25 | -1.42% | 32,467 |
| Oct 18, 2024 | 18.01 | 18.03 | 17.36 | 17.59 | -0.35 | -1.95% | 301,286 |
| Oct 17, 2024 | 18.31 | 18.33 | 17.94 | 17.94 | -0.66 | -3.55% | 20,486 |
| Oct 16, 2024 | 18.58 | 18.74 | 18.45 | 18.60 | 0.19 | 1.03% | 28,761 |