Bank of Hawaii Corporatio... (BOH)
75.16
1.01 (1.36%)
At close: Jan 28, 2025, 1:58 PM
BOH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 73.18 | 74.54 | 70.37 | 74.15 | 3.04 | 4.28% | 1,004,971 |
| Jan 24, 2025 | 70.77 | 71.65 | 70.28 | 71.11 | -0.01 | -0.01% | 475,659 |
| Jan 23, 2025 | 70.81 | 72.17 | 70.67 | 71.12 | 0.01 | 0.01% | 461,402 |
| Jan 22, 2025 | 71.00 | 71.58 | 70.64 | 71.11 | -0.35 | -0.49% | 340,600 |
| Jan 21, 2025 | 71.54 | 72.36 | 71.27 | 71.46 | 0.24 | 0.34% | 297,800 |
| Jan 17, 2025 | 71.67 | 71.75 | 70.55 | 71.22 | 0.35 | 0.49% | 355,140 |
| Jan 16, 2025 | 70.89 | 71.14 | 69.74 | 70.87 | -0.43 | -0.60% | 371,700 |
| Jan 15, 2025 | 72.29 | 72.60 | 70.87 | 71.30 | 1.13 | 1.61% | 368,210 |
| Jan 14, 2025 | 69.14 | 70.38 | 68.97 | 70.17 | 1.58 | 2.30% | 398,300 |
| Jan 13, 2025 | 67.08 | 68.90 | 67.08 | 68.59 | 1.20 | 1.78% | 539,421 |
| Jan 10, 2025 | 67.76 | 68.05 | 66.53 | 67.39 | -1.93 | -2.78% | 653,616 |
| Jan 8, 2025 | 69.01 | 69.63 | 68.46 | 69.32 | -0.28 | -0.40% | 300,737 |
| Jan 7, 2025 | 71.67 | 72.00 | 68.65 | 69.60 | -1.64 | -2.30% | 414,110 |
| Jan 6, 2025 | 72.00 | 72.83 | 70.92 | 71.24 | -0.67 | -0.93% | 461,500 |
| Jan 3, 2025 | 70.20 | 71.93 | 69.55 | 71.91 | 1.86 | 2.66% | 327,033 |
| Jan 2, 2025 | 71.62 | 71.93 | 69.95 | 70.05 | -1.19 | -1.67% | 336,304 |
| Dec 31, 2024 | 71.46 | 72.02 | 70.35 | 71.24 | -0.20 | -0.28% | 329,600 |
| Dec 30, 2024 | 69.99 | 71.65 | 69.05 | 71.44 | 1.05 | 1.49% | 495,750 |
| Dec 27, 2024 | 71.12 | 71.68 | 69.90 | 70.39 | -1.26 | -1.76% | 309,019 |
| Dec 26, 2024 | 69.90 | 71.82 | 69.80 | 71.65 | 1.12 | 1.59% | 250,032 |
| Dec 24, 2024 | 69.68 | 70.53 | 69.39 | 70.53 | 0.78 | 1.12% | 112,700 |
| Dec 23, 2024 | 68.80 | 69.91 | 68.80 | 69.75 | 0.30 | 0.43% | 320,262 |
| Dec 20, 2024 | 67.82 | 70.27 | 67.52 | 69.45 | 1.24 | 1.82% | 922,720 |
| Dec 19, 2024 | 70.82 | 71.01 | 68.09 | 68.21 | -1.46 | -2.10% | 346,714 |
| Dec 18, 2024 | 73.73 | 74.40 | 69.38 | 69.67 | -3.36 | -4.60% | 531,800 |
| Dec 17, 2024 | 73.72 | 74.57 | 72.80 | 73.03 | -1.22 | -1.64% | 461,120 |
| Dec 16, 2024 | 74.18 | 74.60 | 73.64 | 74.25 | 0.17 | 0.23% | 371,400 |
| Dec 13, 2024 | 74.56 | 74.70 | 73.15 | 74.08 | -0.63 | -0.84% | 320,740 |
| Dec 12, 2024 | 75.25 | 76.25 | 74.54 | 74.71 | -0.60 | -0.80% | 449,624 |
| Dec 11, 2024 | 76.09 | 76.96 | 75.27 | 75.31 | -0.08 | -0.11% | 489,500 |
| Dec 10, 2024 | 75.95 | 76.96 | 74.87 | 75.39 | -0.38 | -0.50% | 380,438 |
| Dec 9, 2024 | 76.77 | 77.29 | 75.58 | 75.77 | -0.65 | -0.85% | 235,875 |
| Dec 6, 2024 | 77.22 | 77.43 | 75.89 | 76.42 | -0.13 | -0.17% | 230,001 |
| Dec 5, 2024 | 78.59 | 79.00 | 76.46 | 76.55 | -1.45 | -1.86% | 204,733 |
| Dec 4, 2024 | 78.37 | 78.77 | 77.00 | 78.00 | -0.27 | -0.34% | 229,400 |
| Dec 3, 2024 | 78.62 | 79.25 | 77.97 | 78.27 | -0.40 | -0.51% | 218,000 |
| Dec 2, 2024 | 79.15 | 79.42 | 77.70 | 78.67 | -0.31 | -0.39% | 255,900 |
| Nov 29, 2024 | 80.53 | 80.59 | 78.36 | 78.98 | -1.37 | -1.71% | 120,907 |
| Nov 27, 2024 | 80.49 | 81.42 | 80.08 | 80.35 | 0.54 | 0.68% | 286,000 |
| Nov 26, 2024 | 80.45 | 80.93 | 79.38 | 79.81 | -0.70 | -0.87% | 297,300 |
| Nov 25, 2024 | 80.90 | 82.70 | 80.35 | 80.51 | 0.23 | 0.29% | 864,343 |
| Nov 22, 2024 | 78.25 | 80.38 | 78.15 | 80.28 | 2.33 | 2.99% | 305,146 |
| Nov 21, 2024 | 76.43 | 78.80 | 76.34 | 77.95 | 1.52 | 1.99% | 236,800 |
| Nov 20, 2024 | 76.87 | 77.21 | 75.90 | 76.43 | -0.64 | -0.83% | 168,212 |
| Nov 19, 2024 | 76.11 | 77.28 | 76.06 | 77.07 | -0.10 | -0.13% | 274,800 |
| Nov 18, 2024 | 77.55 | 78.25 | 77.12 | 77.17 | -0.42 | -0.54% | 243,800 |
| Nov 15, 2024 | 77.87 | 77.97 | 76.50 | 77.59 | 0.30 | 0.39% | 251,000 |
| Nov 14, 2024 | 78.33 | 78.61 | 76.78 | 77.29 | -0.48 | -0.62% | 196,100 |
| Nov 13, 2024 | 79.62 | 80.39 | 77.75 | 77.77 | -1.08 | -1.37% | 233,700 |
| Nov 12, 2024 | 79.89 | 81.23 | 78.63 | 78.85 | -1.17 | -1.46% | 247,300 |