Bank of Hawaii Corporatio... (BOH)
NYSE: BOH
· Real-Time Price · USD
68.31
-0.55 (-0.80%)
At close: Sep 05, 2025, 3:59 PM
68.31
-0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
BOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 67.70 | 68.88 | 67.44 | 68.86 | 68.86 | 1.97% | 296,840 |
| Sep 3, 2025 | 66.83 | 67.70 | 66.72 | 67.53 | 67.53 | 0.90% | 310,000 |
| Sep 2, 2025 | 67.24 | 67.57 | 66.58 | 66.93 | 66.93 | -1.75% | 319,608 |
| Aug 29, 2025 | 67.82 | 68.68 | 67.81 | 68.12 | 68.12 | -0.58% | 357,602 |
| Aug 28, 2025 | 69.22 | 69.22 | 68.07 | 68.52 | 67.82 | -0.28% | 250,400 |
| Aug 27, 2025 | 68.41 | 69.22 | 68.20 | 68.71 | 68.01 | 0.28% | 246,621 |
| Aug 26, 2025 | 67.89 | 68.93 | 67.54 | 68.52 | 67.82 | 0.88% | 300,700 |
| Aug 25, 2025 | 68.28 | 68.59 | 67.67 | 67.92 | 67.23 | -1.11% | 464,532 |
| Aug 22, 2025 | 65.92 | 69.20 | 65.69 | 68.68 | 67.98 | 4.79% | 582,333 |
| Aug 21, 2025 | 65.25 | 65.67 | 65.20 | 65.54 | 64.87 | -0.12% | 236,322 |
| Aug 20, 2025 | 65.96 | 66.16 | 65.24 | 65.62 | 64.95 | -0.20% | 337,145 |
| Aug 19, 2025 | 64.88 | 65.81 | 64.88 | 65.75 | 65.08 | 1.37% | 527,311 |
| Aug 18, 2025 | 65.30 | 65.30 | 64.57 | 64.86 | 64.20 | -0.75% | 313,632 |
| Aug 15, 2025 | 67.04 | 67.04 | 65.31 | 65.35 | 64.68 | -2.23% | 204,900 |
| Aug 14, 2025 | 66.12 | 66.92 | 65.70 | 66.84 | 66.16 | -0.33% | 362,212 |
| Aug 13, 2025 | 65.68 | 67.16 | 65.68 | 67.06 | 66.37 | 2.23% | 377,100 |
| Aug 12, 2025 | 63.74 | 65.84 | 63.68 | 65.60 | 64.93 | 3.73% | 410,300 |
| Aug 11, 2025 | 63.36 | 63.48 | 62.74 | 63.24 | 62.59 | -0.03% | 339,044 |
| Aug 8, 2025 | 62.78 | 63.33 | 62.36 | 63.26 | 62.61 | 1.57% | 509,348 |
| Aug 7, 2025 | 63.14 | 63.20 | 62.19 | 62.28 | 61.64 | -0.54% | 420,600 |