Bank of Hawaii Corporatio... (BOH)
NYSE: BOH
· Real-Time Price · USD
65.01
-0.35 (-0.54%)
At close: Jun 16, 2025, 3:59 PM
64.88
-0.20%
After-hours: Jun 16, 2025, 04:04 PM EDT
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.57 | 66.00 | 64.97 | 65.36 | 65.36 | n/a | 287,100 |
| Jun 12, 2025 | 67.00 | 67.00 | 66.20 | 66.77 | 66.77 | 2.16% | 206,400 |
| Jun 11, 2025 | 68.47 | 68.87 | 67.11 | 67.25 | 67.25 | 0.72% | 243,903 |
| Jun 10, 2025 | 67.71 | 69.01 | 67.71 | 68.26 | 68.26 | 1.50% | 205,013 |
| Jun 9, 2025 | 67.17 | 68.37 | 66.73 | 67.68 | 67.68 | -0.85% | 294,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.