Bank of Hawaii Corporatio... (BOH)
72.17
-0.05 (-0.07%)
At close: Mar 03, 2025, 3:59 PM
71.30
-1.21%
Pre-market: Mar 04, 2025, 04:35 AM EST
BOH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 72.12 | 74.15 | 71.55 | 72.01 | -0.21 | -0.29% | 410,189 |
| Feb 28, 2025 | 71.34 | 72.58 | 71.34 | 72.22 | 0.75 | 1.05% | 474,500 |
| Feb 27, 2025 | 70.94 | 71.84 | 70.87 | 71.47 | 0.50 | 0.70% | 262,407 |
| Feb 26, 2025 | 70.74 | 71.33 | 70.22 | 70.97 | 0.05 | 0.07% | 368,300 |
| Feb 25, 2025 | 70.66 | 71.71 | 70.41 | 70.92 | 0.69 | 0.98% | 286,428 |
| Feb 24, 2025 | 71.24 | 71.30 | 70.12 | 70.23 | -0.62 | -0.88% | 286,700 |
| Feb 21, 2025 | 73.36 | 73.36 | 70.68 | 70.85 | -1.75 | -2.41% | 303,500 |
| Feb 20, 2025 | 72.88 | 73.14 | 71.62 | 72.60 | -0.56 | -0.77% | 370,306 |
| Feb 19, 2025 | 72.64 | 73.81 | 72.64 | 73.16 | -0.38 | -0.52% | 262,614 |
| Feb 18, 2025 | 72.76 | 74.13 | 72.62 | 73.54 | 0.67 | 0.92% | 259,900 |
| Feb 14, 2025 | 73.20 | 74.21 | 72.62 | 72.87 | 0.21 | 0.29% | 199,900 |
| Feb 13, 2025 | 72.80 | 73.06 | 72.24 | 72.66 | 0.00 | 0.00% | 181,841 |
| Feb 12, 2025 | 73.48 | 73.55 | 72.40 | 72.66 | -1.99 | -2.67% | 383,612 |
| Feb 11, 2025 | 73.39 | 74.71 | 73.35 | 74.65 | 0.87 | 1.18% | 269,800 |
| Feb 10, 2025 | 75.31 | 75.31 | 73.68 | 73.78 | -1.34 | -1.78% | 309,228 |
| Feb 7, 2025 | 75.69 | 75.74 | 74.48 | 75.12 | -0.69 | -0.91% | 270,900 |
| Feb 6, 2025 | 75.61 | 76.00 | 74.82 | 75.81 | 0.37 | 0.49% | 360,241 |
| Feb 5, 2025 | 75.63 | 75.74 | 74.19 | 75.44 | 0.33 | 0.44% | 228,717 |
| Feb 4, 2025 | 73.24 | 75.25 | 73.24 | 75.11 | 1.87 | 2.55% | 366,139 |
| Feb 3, 2025 | 72.81 | 74.48 | 71.89 | 73.24 | -1.27 | -1.70% | 288,341 |
| Jan 31, 2025 | 74.76 | 75.16 | 73.87 | 74.51 | -0.20 | -0.27% | 309,651 |
| Jan 30, 2025 | 74.97 | 75.55 | 74.17 | 74.71 | 0.41 | 0.55% | 361,516 |
| Jan 29, 2025 | 75.11 | 75.68 | 74.14 | 74.30 | -1.17 | -1.55% | 519,400 |
| Jan 28, 2025 | 74.39 | 75.92 | 74.04 | 75.47 | 1.32 | 1.78% | 700,244 |
| Jan 27, 2025 | 73.18 | 74.54 | 70.37 | 74.15 | 3.04 | 4.28% | 1,005,000 |
| Jan 24, 2025 | 70.77 | 71.65 | 70.28 | 71.11 | -0.01 | -0.01% | 475,659 |
| Jan 23, 2025 | 70.81 | 72.17 | 70.67 | 71.12 | 0.01 | 0.01% | 461,402 |
| Jan 22, 2025 | 71.00 | 71.58 | 70.64 | 71.11 | -0.35 | -0.49% | 340,600 |
| Jan 21, 2025 | 71.54 | 72.36 | 71.27 | 71.46 | 0.24 | 0.34% | 297,800 |
| Jan 17, 2025 | 71.67 | 71.75 | 70.55 | 71.22 | 0.35 | 0.49% | 355,140 |
| Jan 16, 2025 | 70.89 | 71.14 | 69.74 | 70.87 | -0.43 | -0.60% | 371,700 |
| Jan 15, 2025 | 72.29 | 72.60 | 70.87 | 71.30 | 1.13 | 1.61% | 368,210 |
| Jan 14, 2025 | 69.14 | 70.38 | 68.97 | 70.17 | 1.58 | 2.30% | 398,300 |
| Jan 13, 2025 | 67.08 | 68.90 | 67.08 | 68.59 | 1.20 | 1.78% | 539,421 |
| Jan 10, 2025 | 67.76 | 68.05 | 66.53 | 67.39 | -1.93 | -2.78% | 653,616 |
| Jan 8, 2025 | 69.01 | 69.63 | 68.46 | 69.32 | -0.28 | -0.40% | 300,737 |
| Jan 7, 2025 | 71.67 | 72.00 | 68.65 | 69.60 | -1.64 | -2.30% | 414,110 |
| Jan 6, 2025 | 72.00 | 72.83 | 70.92 | 71.24 | -0.67 | -0.93% | 461,500 |
| Jan 3, 2025 | 70.20 | 71.93 | 69.55 | 71.91 | 1.86 | 2.66% | 327,033 |
| Jan 2, 2025 | 71.62 | 71.93 | 69.95 | 70.05 | -1.19 | -1.67% | 336,304 |
| Dec 31, 2024 | 71.46 | 72.02 | 70.35 | 71.24 | -0.20 | -0.28% | 329,600 |
| Dec 30, 2024 | 69.99 | 71.65 | 69.05 | 71.44 | 1.05 | 1.49% | 495,750 |
| Dec 27, 2024 | 71.12 | 71.68 | 69.90 | 70.39 | -1.26 | -1.76% | 309,019 |
| Dec 26, 2024 | 69.90 | 71.82 | 69.80 | 71.65 | 1.12 | 1.59% | 250,032 |
| Dec 24, 2024 | 69.68 | 70.53 | 69.39 | 70.53 | 0.78 | 1.12% | 112,700 |
| Dec 23, 2024 | 68.80 | 69.91 | 68.80 | 69.75 | 0.30 | 0.43% | 320,262 |
| Dec 20, 2024 | 67.82 | 70.27 | 67.52 | 69.45 | 1.24 | 1.82% | 922,720 |
| Dec 19, 2024 | 70.82 | 71.01 | 68.09 | 68.21 | -1.46 | -2.10% | 346,714 |
| Dec 18, 2024 | 73.73 | 74.40 | 69.38 | 69.67 | -3.36 | -4.60% | 531,800 |
| Dec 17, 2024 | 73.72 | 74.57 | 72.80 | 73.03 | -1.22 | -1.64% | 461,120 |