Bank of Hawaii Corporatio... (BOH)
NYSE: BOH
· Real-Time Price · USD
66.84
-0.22 (-0.33%)
At close: Aug 14, 2025, 3:59 PM
66.84
0.00%
Pre-market: Aug 15, 2025, 08:47 AM EDT
BOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.12 | 66.92 | 65.70 | 66.84 | 66.84 | -0.33% | 362,212 |
| Aug 13, 2025 | 65.68 | 67.16 | 65.68 | 67.06 | 67.06 | 2.23% | 377,100 |
| Aug 12, 2025 | 63.74 | 65.84 | 63.68 | 65.60 | 65.60 | 3.73% | 410,300 |
| Aug 11, 2025 | 63.36 | 63.48 | 62.74 | 63.24 | 63.24 | -0.03% | 339,044 |
| Aug 8, 2025 | 62.78 | 63.33 | 62.36 | 63.26 | 63.26 | 1.57% | 509,348 |
| Aug 7, 2025 | 63.14 | 63.20 | 62.19 | 62.28 | 62.28 | -0.54% | 420,600 |
| Aug 6, 2025 | 63.15 | 63.15 | 62.26 | 62.62 | 62.62 | -0.84% | 346,604 |
| Aug 5, 2025 | 62.69 | 63.17 | 61.78 | 63.15 | 63.15 | 0.94% | 390,614 |
| Aug 4, 2025 | 61.12 | 62.72 | 60.70 | 62.56 | 62.56 | 1.97% | 477,092 |
| Aug 1, 2025 | 61.16 | 62.01 | 60.32 | 61.35 | 61.35 | -0.86% | 619,144 |
| Jul 31, 2025 | 61.42 | 62.33 | 61.23 | 61.88 | 61.88 | -0.51% | 395,240 |
| Jul 30, 2025 | 62.52 | 63.45 | 61.86 | 62.20 | 62.20 | -0.65% | 637,925 |
| Jul 29, 2025 | 62.63 | 63.16 | 61.91 | 62.61 | 62.61 | -0.41% | 1,245,500 |
| Jul 28, 2025 | 65.30 | 65.50 | 61.40 | 62.87 | 62.87 | -4.29% | 1,148,433 |
| Jul 25, 2025 | 66.06 | 66.27 | 65.22 | 65.69 | 65.69 | -0.47% | 408,000 |
| Jul 24, 2025 | 66.81 | 67.58 | 65.86 | 66.00 | 66.00 | -2.12% | 282,529 |
| Jul 23, 2025 | 67.60 | 68.12 | 66.50 | 67.43 | 67.43 | 0.22% | 298,000 |
| Jul 22, 2025 | 67.61 | 68.15 | 67.28 | 67.28 | 67.28 | -0.46% | 416,200 |
| Jul 21, 2025 | 67.66 | 68.72 | 67.49 | 67.59 | 67.59 | -0.09% | 324,000 |
| Jul 18, 2025 | 68.43 | 68.43 | 67.16 | 67.65 | 67.65 | -0.66% | 284,312 |