Bank of Hawaii Corporatio... (BOH)
NYSE: BOH
· Real-Time Price · USD
66.78
0.33 (0.50%)
At close: Apr 29, 2025, 3:59 PM
66.79
0.01%
After-hours: Apr 29, 2025, 05:48 PM EDT
Bank of Hawaii Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 66.26 | 66.26 | 66.81 | 66.81 | 65.13 | 65.13 | 66.79 | 66.79 | n/a | 362,315 |
| Apr 28, 2025 | 65.82 | 65.82 | 66.57 | 66.57 | 65.58 | 65.58 | 66.45 | 66.45 | -0.51% | 551,600 |
| Apr 25, 2025 | 65.68 | 65.68 | 66.23 | 66.23 | 65.47 | 65.47 | 65.92 | 65.92 | -0.80% | 314,947 |
| Apr 24, 2025 | 66.15 | 66.15 | 66.52 | 66.52 | 65.29 | 65.29 | 66.34 | 66.34 | 0.64% | 571,600 |
| Apr 23, 2025 | 68.00 | 68.00 | 69.14 | 69.14 | 66.08 | 66.08 | 66.57 | 66.57 | 0.35% | 495,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.