Bank of Hawaii Corporatio...

AI Score

XX

Unlock

61.46
-3.45 (-5.32%)
At close: Apr 04, 2025, 3:59 PM
60.39
-1.74%
After-hours: Apr 04, 2025, 05:29 PM EDT

Bank of Hawaii Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 62.32 63.05 60.28 61.50 -3.41 -5.25% 766,297
Apr 3, 2025 66.09 66.85 64.87 64.91 -4.59 -6.60% 689,618
Apr 2, 2025 67.79 69.51 67.72 69.50 1.03 1.50% 244,900
Apr 1, 2025 68.55 68.75 67.61 68.47 -0.50 -0.72% 259,629
Mar 31, 2025 67.94 69.39 67.34 68.97 0.42 0.61% 273,440
Mar 28, 2025 69.47 70.33 67.94 68.55 -1.24 -1.78% 254,811
Mar 27, 2025 70.32 70.47 69.10 69.79 -0.39 -0.56% 291,200
Mar 26, 2025 70.01 70.95 69.84 70.18 0.45 0.65% 446,500
Mar 25, 2025 70.21 70.63 69.15 69.73 -0.48 -0.68% 337,824
Mar 24, 2025 69.16 70.38 68.47 70.21 1.77 2.59% 536,765
Mar 21, 2025 68.50 68.78 67.31 68.44 0.18 0.26% 2,866,540
Mar 20, 2025 67.31 69.03 67.12 68.26 0.19 0.28% 594,941
Mar 19, 2025 68.49 68.89 67.50 68.07 -0.19 -0.28% 467,000
Mar 18, 2025 68.44 68.90 67.40 68.26 -0.51 -0.74% 392,700
Mar 17, 2025 68.00 69.35 67.75 68.77 0.67 0.98% 567,300
Mar 14, 2025 66.45 68.14 65.99 68.10 2.13 3.23% 368,700
Mar 13, 2025 66.86 67.36 65.82 65.97 -0.54 -0.81% 408,800
Mar 12, 2025 67.73 68.19 66.33 66.51 -0.83 -1.23% 554,679
Mar 11, 2025 68.67 69.11 66.97 67.34 -1.19 -1.74% 560,833
Mar 10, 2025 68.68 70.88 68.26 68.53 -1.10 -1.58% 913,842
Mar 7, 2025 68.95 70.18 67.94 69.63 0.58 0.84% 357,821
Mar 6, 2025 68.87 69.56 68.01 69.05 -0.45 -0.65% 395,846
Mar 5, 2025 69.70 70.25 68.46 69.50 -0.15 -0.22% 505,441
Mar 4, 2025 71.25 71.77 69.35 69.65 -2.36 -3.28% 560,528
Mar 3, 2025 72.12 74.15 71.55 72.01 -0.21 -0.29% 517,210
Feb 28, 2025 71.34 72.58 71.34 72.22 0.75 1.05% 474,500
Feb 27, 2025 70.94 71.84 70.87 71.47 0.50 0.70% 262,407
Feb 26, 2025 70.74 71.33 70.22 70.97 0.05 0.07% 368,300
Feb 25, 2025 70.66 71.71 70.41 70.92 0.69 0.98% 286,428
Feb 24, 2025 71.24 71.30 70.12 70.23 -0.62 -0.88% 286,700
Feb 21, 2025 73.36 73.36 70.68 70.85 -1.75 -2.41% 303,500
Feb 20, 2025 72.88 73.14 71.62 72.60 -0.56 -0.77% 370,306
Feb 19, 2025 72.64 73.81 72.64 73.16 -0.38 -0.52% 262,614
Feb 18, 2025 72.76 74.13 72.62 73.54 0.67 0.92% 259,900
Feb 14, 2025 73.20 74.21 72.62 72.87 0.21 0.29% 199,900
Feb 13, 2025 72.80 73.06 72.24 72.66 0.00 0.00% 181,841
Feb 12, 2025 73.48 73.55 72.40 72.66 -1.99 -2.67% 383,612
Feb 11, 2025 73.39 74.71 73.35 74.65 0.87 1.18% 269,800
Feb 10, 2025 75.31 75.31 73.68 73.78 -1.34 -1.78% 309,228
Feb 7, 2025 75.69 75.74 74.48 75.12 -0.69 -0.91% 270,900
Feb 6, 2025 75.61 76.00 74.82 75.81 0.37 0.49% 360,241
Feb 5, 2025 75.63 75.74 74.19 75.44 0.33 0.44% 228,717
Feb 4, 2025 73.24 75.25 73.24 75.11 1.87 2.55% 366,139
Feb 3, 2025 72.81 74.48 71.89 73.24 -1.27 -1.70% 288,341
Jan 31, 2025 74.76 75.16 73.87 74.51 -0.20 -0.27% 309,651
Jan 30, 2025 74.97 75.55 74.17 74.71 0.41 0.55% 361,516
Jan 29, 2025 75.11 75.68 74.14 74.30 -1.17 -1.55% 519,400
Jan 28, 2025 74.39 75.92 74.04 75.47 1.32 1.78% 700,244
Jan 27, 2025 73.18 74.54 70.37 74.15 3.04 4.28% 1,005,000
Jan 24, 2025 70.77 71.65 70.28 71.11 -0.01 -0.01% 475,659