Bolloré SE (BOIVF)
6.13
0.06 (0.99%)
At close: Apr 25, 2025, 3:59 PM
Bolloré SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.95 | 5.95 | 6.14 | 6.14 | 5.95 | 5.95 | 6.04 | 6.04 | n/a | 9,944 |
| Apr 24, 2025 | 6.05 | 6.05 | 6.18 | 6.18 | 6.05 | 6.05 | 6.07 | 6.07 | 0.50% | 33,500 |
| Apr 23, 2025 | 5.89 | 5.89 | 6.06 | 6.06 | 5.84 | 5.84 | 5.98 | 5.98 | -1.48% | 38,834 |
| Apr 22, 2025 | 6.03 | 6.03 | 6.25 | 6.25 | 5.95 | 5.95 | 6.08 | 6.08 | 1.67% | 23,900 |
| Apr 21, 2025 | 5.89 | 5.89 | 6.11 | 6.11 | 5.86 | 5.86 | 5.86 | 5.86 | -3.62% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.