Bolloré SE (BOIVF)
OTC: BOIVF
· Real-Time Price · USD
6.05
-0.13 (-2.02%)
At close: Jun 13, 2025, 3:55 PM
Bolloré SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.92 | 6.30 | 5.92 | 6.05 | 6.05 | n/a | 28,192 |
| Jun 12, 2025 | 6.03 | 6.18 | 6.03 | 6.18 | 6.18 | 2.15% | 9,541 |
| Jun 11, 2025 | 6.06 | 6.16 | 6.03 | 6.03 | 6.03 | -2.43% | 4,544 |
| Jun 10, 2025 | 6.02 | 6.30 | 6.02 | 6.20 | 6.20 | 2.82% | 40,300 |
| Jun 9, 2025 | 6.15 | 6.30 | 6.11 | 6.11 | 6.04 | -1.45% | 154,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.