Bolloré SE (BOIVF)
PNK: BOIVF
· Real-Time Price · USD
6.41
-0.03 (-0.47%)
At close: May 23, 2025, 3:59 PM
Bolloré SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.37 | 6.46 | 6.24 | 6.36 | 6.36 | n/a | 6,790 |
| May 22, 2025 | 6.36 | 6.55 | 6.36 | 6.44 | 6.44 | 1.26% | 8,000 |
| May 21, 2025 | 6.50 | 6.57 | 6.36 | 6.36 | 6.36 | -1.24% | 17,048 |
| May 20, 2025 | 6.40 | 6.48 | 6.36 | 6.48 | 6.48 | 1.89% | 25,217 |
| May 19, 2025 | 6.35 | 6.43 | 6.24 | 6.35 | 6.35 | -2.01% | 33,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.