Bojangles' Inc. (BOJA)
NASDAQ: BOJA
· Real-Time Price · USD
16.09
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
BOJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% | 0 |
| Jan 25, 2019 | 16.09 | 16.10 | 16.08 | 16.09 | 16.09 | -0.06% | 276,627 |
| Jan 24, 2019 | 16.08 | 16.10 | 16.07 | 16.10 | 16.10 | 0.06% | 398,603 |
| Jan 23, 2019 | 16.07 | 16.09 | 16.06 | 16.09 | 16.09 | 0.12% | 254,663 |
| Jan 22, 2019 | 16.05 | 16.07 | 16.05 | 16.07 | 16.07 | 0.19% | 574,016 |
| Jan 18, 2019 | 16.05 | 16.06 | 16.04 | 16.04 | 16.04 | -0.06% | 1,631,453 |
| Jan 17, 2019 | 16.04 | 16.06 | 16.04 | 16.05 | 16.05 | 0.06% | 168,544 |
| Jan 16, 2019 | 16.05 | 16.06 | 16.03 | 16.04 | 16.04 | -0.06% | 2,222,853 |
| Jan 15, 2019 | 16.06 | 16.08 | 16.02 | 16.05 | 16.05 | -0.12% | 2,010,395 |
| Jan 14, 2019 | 16.07 | 16.09 | 16.05 | 16.07 | 16.07 | -0.06% | 1,665,965 |
| Jan 11, 2019 | 16.08 | 16.09 | 16.07 | 16.08 | 16.08 | 0.00% | 2,794,096 |
| Jan 10, 2019 | 16.08 | 16.09 | 16.07 | 16.08 | 16.08 | -0.06% | 857,108 |
| Jan 9, 2019 | 16.09 | 16.10 | 16.07 | 16.09 | 16.09 | 0.00% | 555,003 |
| Jan 8, 2019 | 16.09 | 16.10 | 16.08 | 16.09 | 16.09 | 0.00% | 286,420 |
| Jan 7, 2019 | 16.08 | 16.09 | 16.07 | 16.09 | 16.09 | 0.00% | 278,988 |
| Jan 4, 2019 | 16.09 | 16.11 | 16.07 | 16.09 | 16.09 | 0.06% | 170,961 |
| Jan 3, 2019 | 16.07 | 16.09 | 16.06 | 16.08 | 16.08 | -0.06% | 415,139 |
| Jan 2, 2019 | 16.06 | 16.09 | 16.05 | 16.09 | 16.09 | 0.06% | 726,824 |
| Dec 31, 2018 | 16.08 | 16.09 | 16.06 | 16.08 | 16.08 | 0.00% | 176,360 |
| Dec 28, 2018 | 16.07 | 16.10 | 16.05 | 16.08 | 16.08 | -0.12% | 203,794 |