BOK Financial Corporation (BOKF)
NASDAQ: BOKF
· Real-Time Price · USD
94.24
-0.18 (-0.19%)
At close: Jun 02, 2025, 3:59 PM
94.28
0.04%
After-hours: Jun 02, 2025, 04:04 PM EDT
BOK Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 94.44 | 94.44 | 92.45 | 94.28 | 94.28 | n/a | 305,947 |
| May 30, 2025 | 94.11 | 94.89 | 93.59 | 94.42 | 94.42 | 0.15% | 305,900 |
| May 29, 2025 | 93.97 | 94.65 | 93.54 | 94.61 | 94.61 | 0.20% | 176,332 |
| May 28, 2025 | 94.87 | 95.47 | 93.34 | 93.39 | 93.39 | -1.29% | 292,500 |
| May 27, 2025 | 93.80 | 95.23 | 92.65 | 94.96 | 94.96 | 1.68% | 150,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.