BOK Financial Corporation (BOKF)
NASDAQ: BOKF
· Real-Time Price · USD
113.34
1.73 (1.55%)
At close: Oct 03, 2025, 3:59 PM
113.34
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
BOKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 112.06 | 114.06 | 111.85 | 113.34 | 113.34 | 1.55% | 277,489 |
| Oct 2, 2025 | 111.05 | 111.89 | 106.30 | 111.61 | 111.61 | 0.24% | 176,500 |
| Oct 1, 2025 | 111.20 | 111.51 | 109.99 | 111.34 | 111.34 | -0.09% | 173,243 |
| Sep 30, 2025 | 111.48 | 111.89 | 109.74 | 111.44 | 111.44 | -0.02% | 151,840 |
| Sep 29, 2025 | 113.19 | 113.24 | 110.96 | 111.46 | 111.46 | -1.22% | 153,000 |
| Sep 26, 2025 | 113.04 | 113.72 | 112.49 | 112.84 | 112.84 | 0.14% | 149,849 |
| Sep 25, 2025 | 111.12 | 113.13 | 111.12 | 112.68 | 112.68 | 0.59% | 223,300 |
| Sep 24, 2025 | 110.87 | 112.27 | 110.72 | 112.02 | 112.02 | 1.15% | 208,872 |
| Sep 23, 2025 | 111.19 | 113.81 | 110.36 | 110.75 | 110.75 | -0.32% | 169,100 |
| Sep 22, 2025 | 111.04 | 112.67 | 110.54 | 111.10 | 111.10 | -0.27% | 270,340 |
| Sep 19, 2025 | 113.14 | 113.14 | 110.96 | 111.40 | 111.40 | -1.49% | 316,800 |
| Sep 18, 2025 | 110.69 | 113.35 | 109.87 | 113.09 | 113.09 | 2.70% | 188,245 |
| Sep 17, 2025 | 109.49 | 112.49 | 109.40 | 110.12 | 110.12 | 0.92% | 263,340 |
| Sep 16, 2025 | 109.71 | 109.99 | 107.92 | 109.12 | 109.12 | -0.87% | 252,809 |
| Sep 15, 2025 | 110.74 | 111.38 | 109.52 | 110.08 | 110.08 | -0.76% | 221,800 |
| Sep 12, 2025 | 111.02 | 111.77 | 110.13 | 110.92 | 110.92 | -0.29% | 198,200 |
| Sep 11, 2025 | 110.19 | 111.70 | 109.89 | 111.24 | 111.24 | 0.78% | 313,600 |
| Sep 10, 2025 | 110.77 | 111.10 | 109.96 | 110.38 | 110.38 | -0.18% | 243,200 |
| Sep 9, 2025 | 112.45 | 113.32 | 110.54 | 110.58 | 110.58 | -1.99% | 177,600 |
| Sep 8, 2025 | 113.14 | 113.27 | 111.27 | 112.82 | 112.82 | 0.00% | 167,647 |
Page 1 of 136