BOK Financial Corporation (BOKF)
NASDAQ: BOKF
· Real-Time Price · USD
97.21
0.18 (0.19%)
At close: Jun 27, 2025, 3:59 PM
97.09
-0.12%
After-hours: Jun 27, 2025, 05:54 PM EDT
BOK Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.28 | 97.92 | 96.78 | 97.09 | 97.09 | n/a | 269,622 |
| Jun 26, 2025 | 95.55 | 97.14 | 93.95 | 97.03 | 97.03 | -0.06% | 122,903 |
| Jun 25, 2025 | 95.28 | 95.62 | 94.85 | 95.06 | 95.06 | -2.03% | 186,126 |
| Jun 24, 2025 | 94.76 | 96.92 | 94.76 | 95.58 | 95.58 | 0.55% | 149,200 |
| Jun 23, 2025 | 92.66 | 94.91 | 91.62 | 94.66 | 94.66 | -0.96% | 192,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.