BOK Financial Corporation (BOKF)
91.17
0.36 (0.40%)
At close: Apr 17, 2025, 3:59 PM
91.17
0.00%
After-hours: Apr 17, 2025, 04:32 PM EDT
BOK Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.93 | 90.93 | 91.81 | 91.81 | 90.59 | 90.59 | 91.17 | 91.17 | n/a | 213,518 |
| Apr 16, 2025 | 91.18 | 91.18 | 92.00 | 92.00 | 89.76 | 89.76 | 90.81 | 90.81 | -0.39% | 243,600 |
| Apr 15, 2025 | 89.05 | 89.05 | 91.80 | 91.80 | 89.05 | 89.05 | 91.18 | 91.18 | 0.41% | 296,116 |
| Apr 14, 2025 | 89.39 | 89.39 | 89.62 | 89.62 | 87.39 | 87.39 | 88.87 | 88.87 | -2.53% | 344,424 |
| Apr 11, 2025 | 87.91 | 87.91 | 88.67 | 88.67 | 85.51 | 85.51 | 87.86 | 87.86 | -1.14% | 231,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.