BOK Financial Corporation (BOKF)
NASDAQ: BOKF
· Real-Time Price · USD
104.31
-1.75 (-1.65%)
At close: Aug 15, 2025, 3:59 PM
104.31
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
BOKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 104.16 | 106.19 | 103.93 | 106.06 | 106.06 | 0.62% | 129,810 |
| Aug 13, 2025 | 104.30 | 105.47 | 103.46 | 105.41 | 105.41 | 0.92% | 219,200 |
| Aug 12, 2025 | 101.35 | 104.57 | 101.31 | 104.45 | 103.88 | 3.68% | 162,800 |
| Aug 11, 2025 | 101.34 | 101.94 | 100.41 | 100.74 | 100.19 | -0.53% | 115,400 |
| Aug 8, 2025 | 100.77 | 101.66 | 99.88 | 101.28 | 100.73 | 0.99% | 133,400 |
| Aug 7, 2025 | 102.05 | 102.19 | 100.12 | 100.29 | 99.74 | -0.81% | 178,300 |
| Aug 6, 2025 | 101.92 | 102.96 | 100.77 | 101.11 | 100.56 | -0.39% | 242,100 |
| Aug 5, 2025 | 100.31 | 101.59 | 98.86 | 101.51 | 100.96 | 1.38% | 232,400 |
| Aug 4, 2025 | 99.00 | 100.47 | 98.59 | 100.13 | 99.58 | 1.58% | 339,636 |
| Aug 1, 2025 | 100.22 | 101.13 | 97.40 | 98.57 | 98.03 | -2.92% | 240,707 |
| Jul 31, 2025 | 102.70 | 103.58 | 101.26 | 101.53 | 100.98 | -2.08% | 202,909 |
| Jul 30, 2025 | 104.55 | 105.19 | 102.97 | 103.69 | 103.12 | -0.64% | 310,125 |
| Jul 29, 2025 | 105.26 | 105.75 | 103.86 | 104.36 | 103.79 | -0.41% | 169,100 |
| Jul 28, 2025 | 105.43 | 105.78 | 104.08 | 104.79 | 104.22 | -0.51% | 246,026 |
| Jul 25, 2025 | 105.89 | 106.07 | 103.54 | 105.33 | 104.76 | -0.79% | 277,500 |
| Jul 24, 2025 | 107.31 | 107.31 | 105.76 | 106.17 | 105.59 | -1.01% | 242,940 |
| Jul 23, 2025 | 106.76 | 107.55 | 105.52 | 107.25 | 106.66 | 1.41% | 465,700 |
| Jul 22, 2025 | 106.47 | 107.17 | 104.38 | 105.76 | 105.18 | -0.88% | 480,217 |
| Jul 21, 2025 | 105.89 | 107.74 | 105.73 | 106.70 | 106.12 | 1.20% | 427,100 |
| Jul 18, 2025 | 104.07 | 105.66 | 103.70 | 105.43 | 104.85 | 1.49% | 351,400 |