BOK Financial Corporation (BOKF)
NASDAQ: BOKF
· Real-Time Price · USD
95.56
-0.13 (-0.14%)
At close: May 09, 2025, 2:58 PM
BOK Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 94.59 | 96.45 | 94.21 | 95.69 | n/a | n/a | 172,904 |
| May 7, 2025 | 94.66 | 95.17 | 93.46 | 93.85 | 93.85 | -1.92% | 218,625 |
| May 6, 2025 | 94.48 | 94.88 | 92.97 | 93.57 | 93.57 | -0.30% | 228,500 |
| May 5, 2025 | 95.24 | 96.62 | 92.26 | 95.03 | 95.03 | 1.56% | 158,300 |
| May 2, 2025 | 94.98 | 96.18 | 94.49 | 96.04 | 96.04 | 1.06% | 182,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.