BOK Financial Corporation (BOKF)
NASDAQ: BOKF
· Real-Time Price · USD
110.88
-0.36 (-0.32%)
At close: Sep 12, 2025, 12:04 PM
BOKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 110.19 | 111.70 | 109.89 | 111.24 | 111.24 | 0.78% | 313,579 |
| Sep 10, 2025 | 110.77 | 111.10 | 109.96 | 110.38 | 110.38 | -0.18% | 243,200 |
| Sep 9, 2025 | 112.45 | 113.32 | 110.54 | 110.58 | 110.58 | -1.99% | 177,600 |
| Sep 8, 2025 | 113.14 | 113.27 | 111.27 | 112.82 | 112.82 | 0.00% | 167,647 |
| Sep 5, 2025 | 113.27 | 114.17 | 111.39 | 112.82 | 112.82 | -0.16% | 246,834 |
| Sep 4, 2025 | 112.59 | 113.27 | 112.32 | 113.00 | 113.00 | 0.84% | 213,600 |
| Sep 3, 2025 | 111.12 | 112.63 | 110.60 | 112.06 | 112.06 | 0.57% | 148,700 |
| Sep 2, 2025 | 110.59 | 111.52 | 109.91 | 111.42 | 111.42 | 0.01% | 167,700 |
| Aug 29, 2025 | 111.89 | 112.67 | 111.20 | 111.41 | 111.41 | -0.29% | 142,000 |
| Aug 28, 2025 | 112.89 | 112.95 | 111.12 | 111.73 | 111.73 | -0.60% | 180,526 |
| Aug 27, 2025 | 111.25 | 112.97 | 109.16 | 112.40 | 112.40 | 0.92% | 182,012 |
| Aug 26, 2025 | 110.10 | 112.26 | 110.00 | 111.37 | 111.37 | 1.01% | 241,900 |
| Aug 25, 2025 | 109.75 | 110.60 | 107.84 | 110.26 | 110.26 | -0.15% | 218,500 |
| Aug 22, 2025 | 105.87 | 110.88 | 104.92 | 110.43 | 110.43 | 4.52% | 197,146 |
| Aug 21, 2025 | 105.49 | 106.23 | 103.32 | 105.65 | 105.65 | 0.02% | 170,925 |
| Aug 20, 2025 | 105.13 | 105.91 | 104.77 | 105.63 | 105.63 | 0.47% | 127,506 |
| Aug 19, 2025 | 105.38 | 106.27 | 104.89 | 105.14 | 105.14 | -0.40% | 127,007 |
| Aug 18, 2025 | 104.30 | 105.56 | 104.06 | 105.56 | 105.56 | 1.20% | 142,000 |
| Aug 15, 2025 | 106.57 | 106.57 | 104.27 | 104.31 | 104.31 | -1.65% | 261,119 |
| Aug 14, 2025 | 104.16 | 106.19 | 103.93 | 106.06 | 106.06 | 0.62% | 129,810 |