BOK Financial Corporation (BOKFL)
NASDAQ: BOKFL
· Real-Time Price · USD
25.19
-0.01 (-0.04%)
At close: Apr 24, 2025, 3:47 PM
BOKFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 7,673 |
| Feb 8, 2022 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 7,673 |
| Feb 7, 2022 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 7,673 |
| Feb 4, 2022 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 7,673 |
| Feb 3, 2022 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 7,673 |
| Feb 2, 2022 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 7,673 |
| Feb 1, 2022 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.00% | 7,673 |
| Jan 31, 2022 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | n/a | 7,673 |