Boundless Bio Inc. (BOLD)
NASDAQ: BOLD
· Real-Time Price · USD
1.16
-0.01 (-0.85%)
At close: Aug 15, 2025, 3:59 PM
1.16
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
BOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | 0.00% | 18,332 |
| Aug 13, 2025 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | 4.46% | 90,546 |
| Aug 12, 2025 | 1.10 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 54,244 |
| Aug 11, 2025 | 1.10 | 1.12 | 1.05 | 1.11 | 1.11 | 2.78% | 30,329 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -5.26% | 66,724 |
| Aug 7, 2025 | 1.16 | 1.19 | 1.12 | 1.14 | 1.14 | -3.39% | 84,100 |
| Aug 6, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.00% | 37,800 |
| Aug 5, 2025 | 1.18 | 1.20 | 1.11 | 1.18 | 1.18 | -1.67% | 74,609 |
| Aug 4, 2025 | 1.15 | 1.21 | 1.15 | 1.20 | 1.20 | 3.45% | 45,718 |
| Aug 1, 2025 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | -2.52% | 71,000 |
| Jul 31, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 0.00% | 25,338 |
| Jul 30, 2025 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | 0.00% | 105,700 |
| Jul 29, 2025 | 1.28 | 1.28 | 1.16 | 1.19 | 1.19 | -4.03% | 115,700 |
| Jul 28, 2025 | 1.28 | 1.32 | 1.20 | 1.24 | 1.24 | -1.59% | 94,900 |
| Jul 25, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | 0.80% | 225,433 |
| Jul 24, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | 0.81% | 161,600 |
| Jul 23, 2025 | 1.21 | 1.26 | 1.20 | 1.24 | 1.24 | 4.20% | 148,832 |
| Jul 22, 2025 | 1.15 | 1.22 | 1.15 | 1.19 | 1.19 | 3.48% | 84,532 |
| Jul 21, 2025 | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -4.96% | 31,583 |
| Jul 18, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 2.54% | 58,900 |