Boundless Bio Inc. (BOLD)
NASDAQ: BOLD
· Real-Time Price · USD
1.15
0.02 (1.77%)
At close: Sep 05, 2025, 3:59 PM
1.17
1.74%
After-hours: Sep 05, 2025, 05:33 PM EDT
BOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | 1.77% | 53,833 |
| Sep 4, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 9,811 |
| Sep 3, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.00% | 149,900 |
| Sep 2, 2025 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 61,100 |
| Aug 29, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 17,900 |
| Aug 28, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.00% | 26,100 |
| Aug 27, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.00% | 38,400 |
| Aug 26, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 85,236 |
| Aug 25, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 89,741 |
| Aug 22, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 2.63% | 116,341 |
| Aug 21, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | 0.00% | 105,100 |
| Aug 20, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 2.70% | 41,800 |
| Aug 19, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 1.11 | -5.13% | 273,139 |
| Aug 18, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 82,300 |
| Aug 15, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | -0.85% | 66,428 |
| Aug 14, 2025 | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | 0.00% | 18,200 |
| Aug 13, 2025 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | 4.46% | 90,546 |
| Aug 12, 2025 | 1.10 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 54,244 |
| Aug 11, 2025 | 1.10 | 1.12 | 1.05 | 1.11 | 1.11 | 2.78% | 30,329 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -5.26% | 66,724 |