Boundless Bio Inc. (BOLD)
NASDAQ: BOLD
· Real-Time Price · USD
1.17
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
1.23
5.04%
After-hours: Jun 06, 2025, 05:31 PM EDT
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.19 | 1.23 | 1.16 | 1.18 | 1.18 | n/a | 112,064 |
| Jun 5, 2025 | 1.17 | 1.23 | 1.10 | 1.17 | 1.17 | -0.85% | 63,300 |
| Jun 4, 2025 | 1.15 | 1.23 | 1.14 | 1.18 | 1.18 | 0.85% | 110,537 |
| Jun 3, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -5.08% | 59,000 |
| Jun 2, 2025 | 1.14 | 1.19 | 1.10 | 1.13 | 1.13 | 0.89% | 52,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.