B3 S.A. - Brasil Bolsa Ba... (BOLSY)
PNK: BOLSY
· Real-Time Price · USD
7.03
-0.24 (-3.30%)
At close: May 02, 2025, 3:19 PM
B3 S.A. - Brasil Bolsa Balcão Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.22 | n/a | 7.39 | n/a | 6.86 | n/a | 7.39 | n/a | n/a | 26,448 |
| Apr 30, 2025 | 7.06 | 7.06 | 7.07 | 7.07 | 6.93 | 6.93 | 7.07 | 7.07 | -4.33% | 213,221 |
| Apr 29, 2025 | 7.15 | 7.15 | 7.25 | 7.25 | 6.99 | 6.99 | 7.11 | 7.11 | 0.57% | 21,900 |
| Apr 28, 2025 | 7.10 | 7.10 | 7.25 | 7.25 | 6.99 | 6.99 | 7.16 | 7.16 | 0.70% | 48,630 |
| Apr 25, 2025 | 6.95 | 6.95 | 7.02 | 7.02 | 6.93 | 6.93 | 7.00 | 7.00 | -2.23% | 69,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.