B3 S.A. - Brasil Bolsa Ba... (BOLSY)
PNK: BOLSY
· Real-Time Price · USD
7.54
0.11 (1.48%)
At close: May 23, 2025, 3:58 PM
B3 S.A. - Brasil Bolsa Balcão Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.38 | 7.89 | 7.36 | 7.87 | 7.87 | n/a | 17,008 |
| May 22, 2025 | 7.60 | 7.76 | 7.32 | 7.32 | 7.32 | -6.99% | 25,800 |
| May 21, 2025 | 7.89 | 7.89 | 7.62 | 7.65 | 7.65 | 4.51% | 238,000 |
| May 20, 2025 | 7.77 | 7.97 | 7.73 | 7.97 | 7.97 | 4.18% | 464,925 |
| May 19, 2025 | 7.81 | 7.84 | 7.81 | 7.81 | 7.81 | -2.01% | 26,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.