Bolt Biotherapeutics Inc. (BOLT)
NASDAQ: BOLT
· Real-Time Price · USD
5.25
-0.19 (-3.49%)
At close: Aug 15, 2025, 3:01 PM
BOLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.66 | 5.80 | 5.36 | 5.44 | 5.44 | -3.20% | 20,652 |
| Aug 13, 2025 | 5.57 | 5.98 | 5.56 | 5.62 | 5.62 | 2.18% | 25,144 |
| Aug 12, 2025 | 5.58 | 5.58 | 5.39 | 5.50 | 5.50 | -2.31% | 4,500 |
| Aug 11, 2025 | 5.60 | 5.70 | 5.50 | 5.63 | 5.63 | 1.08% | 7,124 |
| Aug 8, 2025 | 5.94 | 5.94 | 5.50 | 5.57 | 5.57 | -1.24% | 5,000 |
| Aug 7, 2025 | 5.60 | 5.89 | 5.52 | 5.64 | 5.64 | 0.53% | 9,146 |
| Aug 6, 2025 | 5.56 | 5.77 | 5.56 | 5.61 | 5.61 | 0.18% | 4,500 |
| Aug 5, 2025 | 5.60 | 5.74 | 5.60 | 5.60 | 5.60 | -0.36% | 1,814 |
| Aug 4, 2025 | 5.51 | 5.65 | 5.51 | 5.62 | 5.62 | 1.63% | 9,800 |
| Aug 1, 2025 | 5.48 | 5.59 | 5.30 | 5.53 | 5.53 | -2.12% | 9,300 |
| Jul 31, 2025 | 5.80 | 6.14 | 5.51 | 5.65 | 5.65 | -2.75% | 28,417 |
| Jul 30, 2025 | 6.11 | 6.11 | 5.81 | 5.81 | 5.81 | -5.22% | 30,319 |
| Jul 29, 2025 | 6.34 | 6.34 | 6.04 | 6.13 | 6.13 | -2.70% | 8,600 |
| Jul 28, 2025 | 6.37 | 6.49 | 6.13 | 6.30 | 6.30 | -0.32% | 16,400 |
| Jul 25, 2025 | 6.59 | 6.60 | 6.29 | 6.32 | 6.32 | -4.24% | 4,500 |
| Jul 24, 2025 | 6.61 | 6.80 | 6.37 | 6.60 | 6.60 | -1.64% | 21,600 |
| Jul 23, 2025 | 6.13 | 6.87 | 6.13 | 6.71 | 6.71 | 12.77% | 51,341 |
| Jul 22, 2025 | 5.81 | 6.29 | 5.61 | 5.95 | 5.95 | 3.66% | 26,500 |
| Jul 21, 2025 | 5.53 | 5.89 | 5.50 | 5.74 | 5.74 | 3.80% | 38,000 |
| Jul 18, 2025 | 5.74 | 5.79 | 5.53 | 5.53 | 5.53 | -3.66% | 21,711 |