Bolt Biotherapeutics Inc.

0.40
0.02 (4.44%)
At close: Apr 02, 2025, 3:57 PM
0.39
-2.50%
After-hours: Apr 02, 2025, 06:35 PM EDT

Bolt Biotherapeutics Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 0.41 0.42 0.38 0.38 -0.02 -5.00% 167,451
Mar 31, 2025 0.43 0.45 0.40 0.40 -0.02 -4.76% 194,900
Mar 28, 2025 0.44 0.47 0.42 0.42 -0.02 -4.55% 202,400
Mar 27, 2025 0.45 0.46 0.43 0.44 0.00 0.00% 235,454
Mar 26, 2025 0.42 0.46 0.42 0.44 0.02 4.76% 254,424
Mar 25, 2025 0.42 0.48 0.41 0.42 -0.02 -4.55% 503,600
Mar 24, 2025 0.41 0.44 0.40 0.44 0.00 0.00% 148,700
Mar 21, 2025 0.44 0.44 0.41 0.44 0.00 0.00% 27,911
Mar 20, 2025 0.41 0.44 0.38 0.44 0.03 7.32% 156,543
Mar 19, 2025 0.41 0.42 0.40 0.41 0.00 0.00% 11,911
Mar 18, 2025 0.41 0.42 0.40 0.41 0.00 0.00% 56,342
Mar 17, 2025 0.44 0.44 0.40 0.41 0.00 0.00% 59,830
Mar 14, 2025 0.41 0.44 0.39 0.41 -0.01 -2.38% 90,800
Mar 13, 2025 0.43 0.43 0.41 0.42 0.02 5.00% 91,916
Mar 12, 2025 0.44 0.44 0.40 0.40 -0.02 -4.76% 69,819
Mar 11, 2025 0.44 0.45 0.40 0.42 0.01 2.44% 156,500
Mar 10, 2025 0.46 0.47 0.41 0.41 -0.03 -6.82% 73,000
Mar 7, 2025 0.45 0.45 0.42 0.44 -0.01 -2.22% 275,318
Mar 6, 2025 0.44 0.47 0.44 0.45 0.01 2.27% 75,330
Mar 5, 2025 0.47 0.47 0.44 0.44 0.00 0.00% 14,700
Mar 4, 2025 0.44 0.48 0.42 0.44 0.00 0.00% 84,441
Mar 3, 2025 0.47 0.47 0.44 0.44 -0.03 -6.38% 159,500
Feb 28, 2025 0.48 0.48 0.46 0.47 -0.01 -2.08% 30,800
Feb 27, 2025 0.46 0.48 0.46 0.48 0.02 4.35% 62,007
Feb 26, 2025 0.47 0.48 0.46 0.46 -0.01 -2.13% 182,098
Feb 25, 2025 0.48 0.49 0.47 0.47 -0.02 -4.08% 98,239
Feb 24, 2025 0.50 0.50 0.48 0.49 0.00 0.00% 41,500
Feb 21, 2025 0.49 0.51 0.49 0.49 -0.02 -3.92% 111,800
Feb 20, 2025 0.50 0.52 0.49 0.51 0.01 2.00% 41,400
Feb 19, 2025 0.50 0.51 0.48 0.50 0.01 2.04% 64,985
Feb 18, 2025 0.49 0.51 0.49 0.49 -0.01 -2.00% 68,503
Feb 14, 2025 0.49 0.52 0.48 0.50 0.01 2.04% 225,649
Feb 13, 2025 0.49 0.49 0.47 0.49 0.01 2.08% 195,223
Feb 12, 2025 0.46 0.49 0.46 0.48 0.02 4.35% 114,444
Feb 11, 2025 0.46 0.48 0.46 0.46 0.00 0.00% 89,754
Feb 10, 2025 0.48 0.48 0.46 0.46 -0.02 -4.17% 84,714
Feb 7, 2025 0.50 0.50 0.47 0.48 -0.02 -4.00% 80,556
Feb 6, 2025 0.49 0.50 0.49 0.50 0.01 2.04% 17,200
Feb 5, 2025 0.47 0.50 0.47 0.49 0.02 4.26% 52,139
Feb 4, 2025 0.50 0.51 0.46 0.47 -0.04 -7.84% 302,729
Feb 3, 2025 0.50 0.51 0.48 0.51 0.02 4.08% 94,070
Jan 31, 2025 0.50 0.51 0.49 0.49 -0.01 -2.00% 46,139
Jan 30, 2025 0.50 0.52 0.49 0.50 0.00 0.00% 205,705
Jan 29, 2025 0.50 0.51 0.50 0.50 0.00 0.00% 56,500
Jan 28, 2025 0.52 0.52 0.49 0.50 -0.01 -1.96% 87,300
Jan 27, 2025 0.52 0.52 0.50 0.51 0.00 0.00% 140,808
Jan 24, 2025 0.52 0.55 0.50 0.51 -0.01 -1.92% 206,705
Jan 23, 2025 0.55 0.56 0.51 0.52 -0.01 -1.89% 264,814
Jan 22, 2025 0.54 0.55 0.52 0.53 0.00 0.00% 101,110
Jan 21, 2025 0.52 0.58 0.51 0.53 0.02 3.92% 130,600