Bolt Biotherapeutics Inc. (BOLT)
NASDAQ: BOLT
· Real-Time Price · USD
5.31
0.35 (7.06%)
At close: Oct 03, 2025, 3:59 PM
5.35
0.75%
After-hours: Oct 03, 2025, 06:29 PM EDT
BOLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5.05 | 5.20 | 4.76 | 4.96 | 4.96 | -12.37% | 152,744 |
| Oct 1, 2025 | 5.28 | 5.99 | 5.28 | 5.66 | 5.66 | 6.39% | 75,700 |
| Sep 30, 2025 | 5.24 | 5.42 | 5.07 | 5.32 | 5.32 | 1.14% | 22,300 |
| Sep 29, 2025 | 5.57 | 5.57 | 5.11 | 5.26 | 5.26 | -2.95% | 25,415 |
| Sep 26, 2025 | 5.55 | 5.74 | 5.13 | 5.42 | 5.42 | -1.99% | 44,427 |
| Sep 25, 2025 | 5.75 | 5.84 | 5.50 | 5.53 | 5.53 | -4.16% | 5,200 |
| Sep 24, 2025 | 5.50 | 6.20 | 5.50 | 5.77 | 5.77 | 3.96% | 54,202 |
| Sep 23, 2025 | 5.37 | 5.55 | 5.37 | 5.55 | 5.55 | 3.93% | 9,600 |
| Sep 22, 2025 | 5.31 | 5.49 | 5.31 | 5.34 | 5.34 | 2.10% | 17,900 |
| Sep 19, 2025 | 5.13 | 5.40 | 5.13 | 5.23 | 5.23 | -1.13% | 6,220 |
| Sep 18, 2025 | 5.18 | 5.34 | 5.13 | 5.29 | 5.29 | -1.49% | 9,100 |
| Sep 17, 2025 | 5.09 | 5.41 | 5.06 | 5.37 | 5.37 | 4.47% | 8,147 |
| Sep 16, 2025 | 5.22 | 5.25 | 5.04 | 5.14 | 5.14 | -3.38% | 12,600 |
| Sep 15, 2025 | 5.19 | 5.32 | 5.11 | 5.32 | 5.32 | 2.70% | 11,641 |
| Sep 12, 2025 | 5.26 | 5.32 | 5.17 | 5.18 | 5.18 | -1.71% | 3,723 |
| Sep 11, 2025 | 5.32 | 5.35 | 5.27 | 5.27 | 5.27 | 0.00% | 4,343 |
| Sep 10, 2025 | 5.10 | 5.50 | 5.10 | 5.27 | 5.27 | 4.77% | 7,400 |
| Sep 9, 2025 | 5.00 | 5.31 | 4.99 | 5.03 | 5.03 | -2.33% | 6,218 |
| Sep 8, 2025 | 5.24 | 5.24 | 5.05 | 5.15 | 5.15 | -0.77% | 9,710 |
| Sep 5, 2025 | 4.95 | 5.20 | 4.95 | 5.19 | 5.19 | 7.23% | 8,700 |
Page 1 of 59