Bolt Biotherapeutics Inc. (BOLT)
NASDAQ: BOLT
· Real-Time Price · USD
5.64
-0.11 (-1.91%)
At close: Jun 27, 2025, 10:01 AM
Bolt Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.62 | 5.88 | 5.62 | 5.75 | 5.75 | n/a | 10,966 |
| Jun 25, 2025 | 5.55 | 5.84 | 5.52 | 5.61 | 5.61 | -2.43% | 28,800 |
| Jun 24, 2025 | 5.72 | 5.78 | 5.52 | 5.59 | 5.59 | -0.36% | 13,649 |
| Jun 23, 2025 | 5.69 | 5.70 | 5.36 | 5.60 | 5.60 | 0.18% | 12,000 |
| Jun 20, 2025 | 5.66 | 5.87 | 5.65 | 5.79 | 5.79 | 3.39% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.