Bolt Biotherapeutics Inc. (BOLT)
NASDAQ: BOLT
· Real-Time Price · USD
5.29
0.02 (0.38%)
At close: Sep 12, 2025, 3:57 PM
5.16
-2.46%
After-hours: Sep 12, 2025, 04:10 PM EDT
BOLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.26 | 5.32 | 5.17 | 5.18 | 5.18 | -1.71% | 3,722 |
| Sep 11, 2025 | 5.32 | 5.35 | 5.27 | 5.27 | 5.27 | 0.00% | 4,343 |
| Sep 10, 2025 | 5.10 | 5.50 | 5.10 | 5.27 | 5.27 | 4.77% | 7,400 |
| Sep 9, 2025 | 5.00 | 5.31 | 4.99 | 5.03 | 5.03 | -2.33% | 6,218 |
| Sep 8, 2025 | 5.24 | 5.24 | 5.05 | 5.15 | 5.15 | -0.77% | 9,710 |
| Sep 5, 2025 | 4.95 | 5.20 | 4.95 | 5.19 | 5.19 | 7.23% | 8,700 |
| Sep 4, 2025 | 4.90 | 4.95 | 4.84 | 4.84 | 4.84 | 0.00% | 2,938 |
| Sep 3, 2025 | 4.93 | 4.94 | 4.81 | 4.84 | 4.84 | -2.81% | 1,149 |
| Sep 2, 2025 | 5.17 | 5.28 | 4.91 | 4.98 | 4.98 | -2.92% | 23,400 |
| Aug 29, 2025 | 5.07 | 5.19 | 5.06 | 5.13 | 5.13 | -3.21% | 4,800 |
| Aug 28, 2025 | 5.14 | 5.31 | 4.98 | 5.30 | 5.30 | -0.93% | 13,517 |
| Aug 27, 2025 | 5.25 | 5.37 | 5.25 | 5.35 | 5.35 | 0.19% | 2,015 |
| Aug 26, 2025 | 5.26 | 5.39 | 5.14 | 5.34 | 5.34 | -1.84% | 3,000 |
| Aug 25, 2025 | 5.14 | 5.44 | 5.03 | 5.44 | 5.44 | 5.63% | 13,738 |
| Aug 22, 2025 | 4.73 | 5.18 | 4.73 | 5.15 | 5.15 | 5.32% | 12,600 |
| Aug 21, 2025 | 4.87 | 4.90 | 4.60 | 4.89 | 4.89 | 0.20% | 16,625 |
| Aug 20, 2025 | 4.87 | 4.90 | 4.59 | 4.88 | 4.88 | 2.09% | 14,708 |
| Aug 19, 2025 | 5.03 | 5.07 | 4.76 | 4.78 | 4.78 | -5.72% | 35,400 |
| Aug 18, 2025 | 5.13 | 5.17 | 4.97 | 5.07 | 5.07 | -1.55% | 23,123 |
| Aug 15, 2025 | 5.21 | 5.45 | 5.10 | 5.15 | 5.15 | -5.33% | 48,679 |