Bolt Biotherapeutics Inc. (BOLT)
0.38
0.01 (2.15%)
At close: Apr 24, 2025, 3:56 PM
0.39
3.89%
After-hours: Apr 24, 2025, 04:12 PM EDT
Bolt Biotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.35 | 0.35 | 0.38 | 0.38 | 0.35 | 0.35 | 0.37 | 0.37 | n/a | 74,378 |
| Apr 22, 2025 | 0.35 | 0.35 | 0.38 | 0.38 | 0.35 | 0.35 | 0.36 | 0.36 | -2.70% | 141,400 |
| Apr 21, 2025 | 0.35 | 0.35 | 0.37 | 0.37 | 0.33 | 0.33 | 0.34 | 0.34 | -5.56% | 99,900 |
| Apr 17, 2025 | 0.35 | 0.35 | 0.36 | 0.36 | 0.33 | 0.33 | 0.35 | 0.35 | 2.94% | 35,515 |
| Apr 16, 2025 | 0.34 | 0.34 | 0.36 | 0.35 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 62,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.