Bon Natural Life Limited (BON)
NASDAQ: BON
· Real-Time Price · USD
1.80
0.00 (0.00%)
At close: May 27, 2025, 3:19 PM
Bon Natural Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.82 | 2.08 | 1.74 | 1.80 | 1.80 | n/a | 2,147,304 |
| May 22, 2025 | 1.91 | 2.82 | 1.87 | 2.10 | 2.10 | 16.67% | 93,468,800 |
| May 21, 2025 | 1.44 | 1.54 | 1.39 | 1.40 | 1.40 | -33.33% | 1,004,800 |
| May 20, 2025 | 1.48 | 1.85 | 1.43 | 1.52 | 1.52 | 8.57% | 10,163,400 |
| May 19, 2025 | 1.45 | 1.48 | 1.14 | 1.31 | 1.31 | -13.82% | 981,899 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.