Borr Drilling Limited (BORR)
NYSE: BORR
· Real-Time Price · USD
1.62
-0.07 (-4.14%)
At close: May 21, 2025, 3:59 PM
1.67
3.09%
Pre-market: May 22, 2025, 05:05 AM EDT
Borr Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.71 | 1.72 | 1.59 | 1.61 | 1.61 | n/a | 5,936,929 |
| May 20, 2025 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | 4.97% | 3,521,000 |
| May 19, 2025 | 1.76 | 1.76 | 1.67 | 1.72 | 1.72 | 1.78% | 5,541,500 |
| May 16, 2025 | 1.82 | 1.85 | 1.75 | 1.78 | 1.78 | 3.49% | 4,155,500 |
| May 15, 2025 | 1.84 | 1.85 | 1.79 | 1.82 | 1.82 | 2.25% | 3,177,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.