Borr Drilling Limited (BORR)
NYSE: BORR
· Real-Time Price · USD
2.23
-0.03 (-1.33%)
At close: Jun 16, 2025, 3:59 PM
2.20
-1.54%
Pre-market: Jun 17, 2025, 09:07 AM EDT
Borr Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.25 | 2.26 | 2.14 | 2.23 | 2.23 | n/a | 5,973,481 |
| Jun 13, 2025 | 2.33 | 2.34 | 2.17 | 2.26 | 2.26 | 1.35% | 7,454,915 |
| Jun 12, 2025 | 2.18 | 2.21 | 2.12 | 2.19 | 2.19 | -3.10% | 5,907,107 |
| Jun 11, 2025 | 2.28 | 2.28 | 2.13 | 2.21 | 2.21 | 0.91% | 8,863,700 |
| Jun 10, 2025 | 2.09 | 2.28 | 2.07 | 2.23 | 2.23 | 0.90% | 9,843,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.