Borr Drilling Limited (BORR)
NYSE: BORR
· Real-Time Price · USD
2.68
0.05 (1.71%)
At close: Oct 15, 2025, 3:59 PM
2.74
2.24%
After-hours: Oct 15, 2025, 07:30 PM EDT
BORR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.53 | 2.68 | 2.53 | 2.64 | 2.64 | -0.75% | 4,523,082 |
| Oct 13, 2025 | 2.51 | 2.67 | 2.47 | 2.66 | 2.66 | 9.02% | 3,955,815 |
| Oct 10, 2025 | 2.65 | 2.68 | 2.44 | 2.44 | 2.44 | -9.63% | 5,420,618 |
| Oct 9, 2025 | 2.73 | 2.81 | 2.58 | 2.70 | 2.70 | -0.37% | 5,822,900 |
| Oct 8, 2025 | 2.77 | 2.78 | 2.68 | 2.71 | 2.71 | -1.45% | 3,513,500 |
| Oct 7, 2025 | 2.86 | 2.87 | 2.71 | 2.75 | 2.75 | -4.18% | 4,254,042 |
| Oct 6, 2025 | 2.90 | 2.91 | 2.82 | 2.87 | 2.87 | 0.35% | 3,193,434 |
| Oct 3, 2025 | 2.79 | 2.89 | 2.77 | 2.86 | 2.86 | 2.14% | 5,190,700 |
| Oct 2, 2025 | 2.80 | 2.81 | 2.71 | 2.80 | 2.80 | 0.00% | 2,713,500 |
| Oct 1, 2025 | 2.65 | 2.81 | 2.65 | 2.80 | 2.80 | 4.09% | 2,458,900 |
| Sep 30, 2025 | 2.68 | 2.73 | 2.60 | 2.69 | 2.69 | -1.82% | 4,990,000 |
| Sep 29, 2025 | 2.90 | 2.91 | 2.73 | 2.74 | 2.74 | -6.48% | 3,780,247 |
| Sep 26, 2025 | 3.00 | 3.04 | 2.91 | 2.93 | 2.93 | -1.68% | 3,640,400 |
| Sep 25, 2025 | 3.00 | 3.06 | 2.95 | 2.98 | 2.98 | -3.56% | 3,298,645 |
| Sep 24, 2025 | 3.08 | 3.20 | 3.07 | 3.09 | 3.09 | 1.64% | 3,881,565 |
| Sep 23, 2025 | 3.06 | 3.17 | 3.03 | 3.04 | 3.04 | 0.33% | 3,664,825 |
| Sep 22, 2025 | 2.95 | 3.06 | 2.93 | 3.03 | 3.03 | 2.71% | 2,741,825 |
| Sep 19, 2025 | 3.07 | 3.07 | 2.94 | 2.95 | 2.95 | -4.53% | 6,006,895 |
| Sep 18, 2025 | 3.11 | 3.14 | 3.06 | 3.09 | 3.09 | 1.31% | 3,708,300 |
| Sep 17, 2025 | 3.15 | 3.20 | 3.01 | 3.05 | 3.05 | -3.79% | 6,994,500 |
Page 1 of 79