Borr Drilling Limited (BORR)
1.94
0.13 (7.18%)
At close: Apr 25, 2025, 3:59 PM
1.93
-0.26%
After-hours: Apr 25, 2025, 04:05 PM EDT
Borr Drilling Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.81 | 1.81 | 1.85 | 1.85 | 1.76 | 1.76 | 1.81 | 1.81 | n/a | 3,893,938 |
| Apr 23, 2025 | 1.86 | 1.86 | 1.91 | 1.91 | 1.79 | 1.79 | 1.81 | 1.81 | 0.00% | 5,148,051 |
| Apr 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.76 | 1.76 | 1.80 | 1.80 | -0.55% | 5,336,924 |
| Apr 21, 2025 | 1.93 | 1.93 | 1.94 | 1.94 | 1.77 | 1.77 | 1.80 | 1.80 | 0.00% | 4,245,346 |
| Apr 17, 2025 | 1.91 | 1.91 | 2.01 | 2.01 | 1.89 | 1.89 | 1.95 | 1.95 | 8.33% | 5,759,754 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.