B.O.S. Better Online Solu... (BOSC)
NASDAQ: BOSC
· Real-Time Price · USD
5.01
-0.01 (-0.20%)
At close: Jul 03, 2025, 2:57 PM
4.96
-1.00%
After-hours: Jul 03, 2025, 02:57 PM EDT
B.O.S. Better Online Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.02 | 5.02 | 4.93 | 5.01 | 5.01 | n/a | 24,417 |
| Jul 2, 2025 | 4.98 | 5.05 | 4.88 | 5.02 | 5.02 | 0.20% | 33,100 |
| Jul 1, 2025 | 4.78 | 5.10 | 4.66 | 4.95 | 4.95 | -1.39% | 346,227 |
| Jun 30, 2025 | 4.93 | 4.94 | 4.75 | 4.85 | 4.85 | -2.02% | 34,500 |
| Jun 27, 2025 | 4.78 | 4.94 | 4.77 | 4.86 | 4.86 | 0.21% | 42,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.