B.O.S. Better Online Solu... (BOSC)
NASDAQ: BOSC
· Real-Time Price · USD
4.58
0.11 (2.46%)
At close: Jun 13, 2025, 3:59 PM
4.61
0.63%
After-hours: Jun 13, 2025, 04:57 PM EDT
B.O.S. Better Online Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.41 | 4.65 | 4.41 | 4.61 | 4.61 | n/a | 86,257 |
| Jun 12, 2025 | 4.46 | 4.58 | 4.43 | 4.47 | 4.47 | -3.04% | 126,531 |
| Jun 11, 2025 | 4.57 | 4.75 | 4.41 | 4.46 | 4.46 | -0.22% | 232,107 |
| Jun 10, 2025 | 4.58 | 4.68 | 4.53 | 4.61 | 4.61 | 3.36% | 36,542 |
| Jun 9, 2025 | 4.41 | 4.60 | 4.38 | 4.53 | 4.53 | -1.74% | 64,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.