B.O.S. Better Online Solu... (BOSC)
3.55
-0.16 (-4.31%)
At close: Apr 28, 2025, 10:18 AM
B.O.S. Better Online Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.71 | 3.71 | 3.75 | 3.75 | 3.69 | 3.69 | 3.71 | 3.71 | n/a | 1,988 |
| Apr 24, 2025 | 3.67 | 3.67 | 3.72 | 3.72 | 3.59 | 3.59 | 3.70 | 3.70 | -0.27% | 14,400 |
| Apr 23, 2025 | 3.60 | 3.60 | 3.74 | 3.74 | 3.56 | 3.56 | 3.67 | 3.67 | -0.81% | 33,611 |
| Apr 22, 2025 | 3.66 | 3.66 | 3.70 | 3.70 | 3.57 | 3.57 | 3.62 | 3.62 | -1.36% | 21,915 |
| Apr 21, 2025 | 3.57 | 3.57 | 3.64 | 3.64 | 3.56 | 3.56 | 3.59 | 3.59 | -0.83% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.