B.O.S. Better Online Solu... (BOSC)
NASDAQ: BOSC
· Real-Time Price · USD
4.90
0.20 (4.26%)
At close: Sep 08, 2025, 3:59 PM
BOSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.72 | 4.74 | 4.65 | 4.70 | 4.70 | 0.43% | 51,443 |
| Sep 4, 2025 | 4.62 | 4.80 | 4.62 | 4.68 | 4.68 | 0.21% | 96,117 |
| Sep 3, 2025 | 4.67 | 4.77 | 4.62 | 4.67 | 4.67 | -0.43% | 100,389 |
| Sep 2, 2025 | 4.69 | 4.76 | 4.60 | 4.69 | 4.69 | -2.29% | 103,800 |
| Aug 29, 2025 | 4.87 | 4.87 | 4.67 | 4.80 | 4.80 | -0.21% | 31,813 |
| Aug 28, 2025 | 4.84 | 4.89 | 4.75 | 4.81 | 4.81 | -1.43% | 57,040 |
| Aug 27, 2025 | 4.70 | 4.94 | 4.70 | 4.88 | 4.88 | 2.31% | 96,500 |
| Aug 26, 2025 | 4.70 | 4.81 | 4.70 | 4.77 | 4.77 | 1.06% | 39,300 |
| Aug 25, 2025 | 4.80 | 4.87 | 4.65 | 4.72 | 4.72 | -2.88% | 111,204 |
| Aug 22, 2025 | 4.77 | 4.96 | 4.71 | 4.86 | 4.86 | 0.62% | 187,800 |
| Aug 21, 2025 | 5.00 | 5.00 | 4.68 | 4.83 | 4.83 | -1.63% | 200,800 |
| Aug 20, 2025 | 4.93 | 5.00 | 4.77 | 4.91 | 4.91 | -0.41% | 48,822 |
| Aug 19, 2025 | 4.98 | 5.04 | 4.91 | 4.93 | 4.93 | 0.20% | 45,600 |
| Aug 18, 2025 | 4.90 | 4.96 | 4.84 | 4.92 | 4.92 | 0.41% | 13,012 |
| Aug 15, 2025 | 4.92 | 5.00 | 4.84 | 4.90 | 4.90 | -0.41% | 42,331 |
| Aug 14, 2025 | 4.89 | 4.92 | 4.81 | 4.92 | 4.92 | 1.03% | 11,337 |
| Aug 13, 2025 | 4.88 | 4.94 | 4.86 | 4.87 | 4.87 | -0.20% | 8,000 |
| Aug 12, 2025 | 4.68 | 4.95 | 4.59 | 4.88 | 4.88 | 3.39% | 50,735 |
| Aug 11, 2025 | 4.67 | 4.81 | 4.54 | 4.72 | 4.72 | 0.21% | 47,312 |
| Aug 8, 2025 | 4.89 | 4.93 | 4.71 | 4.71 | 4.71 | -4.07% | 77,422 |