B.O.S. Better Online Solu... (BOSC)
3.60
-0.07 (-1.91%)
At close: Apr 04, 2025, 3:58 PM
3.56
-0.94%
After-hours: Apr 04, 2025, 04:00 PM EDT
B.O.S. Better Online Solutions Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.70 | 3.70 | 3.52 | 3.56 | -0.11 | -3.00% | 58,065 |
| Apr 3, 2025 | 3.81 | 3.81 | 3.66 | 3.67 | -0.16 | -4.18% | 6,292 |
| Apr 2, 2025 | 3.77 | 3.83 | 3.71 | 3.83 | 0.02 | 0.52% | 7,706 |
| Apr 1, 2025 | 3.77 | 3.82 | 3.77 | 3.81 | 0.03 | 0.79% | 6,740 |
| Mar 31, 2025 | 4.00 | 4.02 | 3.77 | 3.78 | -0.14 | -3.57% | 22,248 |
| Mar 28, 2025 | 4.06 | 4.15 | 3.87 | 3.92 | -0.14 | -3.45% | 15,217 |
| Mar 27, 2025 | 3.91 | 4.10 | 3.76 | 4.06 | 0.12 | 3.05% | 25,521 |
| Mar 26, 2025 | 3.88 | 4.03 | 3.88 | 3.94 | -0.08 | -1.99% | 13,449 |
| Mar 25, 2025 | 3.90 | 4.26 | 3.87 | 4.02 | 0.17 | 4.42% | 46,017 |
| Mar 24, 2025 | 3.82 | 3.93 | 3.82 | 3.85 | 0.03 | 0.79% | 23,814 |
| Mar 21, 2025 | 3.85 | 3.85 | 3.77 | 3.82 | -0.03 | -0.78% | 3,942 |
| Mar 20, 2025 | 3.78 | 3.94 | 3.78 | 3.85 | -0.03 | -0.77% | 10,900 |
| Mar 19, 2025 | 3.80 | 3.99 | 3.75 | 3.88 | 0.02 | 0.52% | 15,515 |
| Mar 18, 2025 | 3.96 | 3.96 | 3.83 | 3.86 | -0.11 | -2.77% | 19,885 |
| Mar 17, 2025 | 3.74 | 4.00 | 3.74 | 3.97 | 0.14 | 3.66% | 21,649 |
| Mar 14, 2025 | 3.85 | 3.85 | 3.77 | 3.83 | 0.16 | 4.36% | 10,347 |
| Mar 13, 2025 | 3.74 | 3.79 | 3.67 | 3.67 | -0.20 | -5.17% | 8,126 |
| Mar 12, 2025 | 3.77 | 3.93 | 3.70 | 3.87 | 0.20 | 5.45% | 15,268 |
| Mar 11, 2025 | 3.78 | 3.78 | 3.66 | 3.67 | -0.05 | -1.34% | 7,805 |
| Mar 10, 2025 | 3.87 | 3.87 | 3.71 | 3.72 | -0.15 | -3.88% | 5,528 |
| Mar 7, 2025 | 3.89 | 3.98 | 3.66 | 3.87 | -0.02 | -0.51% | 20,900 |
| Mar 6, 2025 | 3.84 | 4.04 | 3.79 | 3.89 | 0.08 | 2.10% | 9,814 |
| Mar 5, 2025 | 3.61 | 3.88 | 3.61 | 3.81 | 0.12 | 3.25% | 18,459 |
| Mar 4, 2025 | 3.72 | 3.85 | 3.60 | 3.69 | -0.02 | -0.54% | 31,207 |
| Mar 3, 2025 | 3.98 | 3.98 | 3.71 | 3.71 | -0.20 | -5.12% | 21,000 |
| Feb 28, 2025 | 3.84 | 3.97 | 3.84 | 3.91 | -0.02 | -0.51% | 7,599 |
| Feb 27, 2025 | 4.00 | 4.01 | 3.79 | 3.93 | -0.09 | -2.24% | 10,700 |
| Feb 26, 2025 | 3.85 | 4.09 | 3.83 | 4.02 | 0.17 | 4.42% | 26,820 |
| Feb 25, 2025 | 3.82 | 3.93 | 3.76 | 3.85 | -0.08 | -2.04% | 51,845 |
| Feb 24, 2025 | 4.02 | 4.05 | 3.75 | 3.93 | -0.14 | -3.44% | 53,900 |
| Feb 21, 2025 | 4.18 | 4.24 | 4.07 | 4.07 | -0.17 | -4.01% | 48,900 |
| Feb 20, 2025 | 4.28 | 4.30 | 4.19 | 4.24 | -0.04 | -0.93% | 29,800 |
| Feb 19, 2025 | 4.08 | 4.30 | 4.05 | 4.28 | 0.20 | 4.90% | 53,519 |
| Feb 18, 2025 | 4.09 | 4.16 | 3.83 | 4.08 | 0.07 | 1.75% | 98,765 |
| Feb 14, 2025 | 3.83 | 4.08 | 3.81 | 4.01 | 0.12 | 3.08% | 207,945 |
| Feb 13, 2025 | 3.88 | 3.90 | 3.79 | 3.89 | 0.00 | 0.00% | 59,081 |
| Feb 12, 2025 | 3.70 | 3.90 | 3.70 | 3.89 | 0.12 | 3.18% | 42,120 |
| Feb 11, 2025 | 3.76 | 3.84 | 3.66 | 3.77 | 0.04 | 1.07% | 122,700 |
| Feb 10, 2025 | 3.74 | 3.74 | 3.62 | 3.73 | 0.05 | 1.36% | 37,300 |
| Feb 7, 2025 | 3.87 | 3.87 | 3.67 | 3.68 | -0.09 | -2.39% | 48,262 |
| Feb 6, 2025 | 3.75 | 3.83 | 3.61 | 3.77 | 0.08 | 2.17% | 110,000 |
| Feb 5, 2025 | 3.71 | 3.75 | 3.58 | 3.69 | -0.02 | -0.54% | 168,911 |
| Feb 4, 2025 | 3.78 | 3.78 | 3.65 | 3.71 | 0.07 | 1.92% | 26,100 |
| Feb 3, 2025 | 3.62 | 3.94 | 3.61 | 3.64 | -0.08 | -2.15% | 118,400 |
| Jan 31, 2025 | 3.80 | 3.80 | 3.70 | 3.72 | -0.07 | -1.85% | 24,800 |
| Jan 30, 2025 | 3.98 | 3.98 | 3.77 | 3.79 | -0.12 | -3.07% | 40,339 |
| Jan 29, 2025 | 3.67 | 3.99 | 3.60 | 3.91 | 0.23 | 6.25% | 165,867 |
| Jan 28, 2025 | 3.64 | 3.73 | 3.63 | 3.68 | 0.01 | 0.27% | 21,852 |
| Jan 27, 2025 | 3.68 | 3.78 | 3.61 | 3.67 | -0.07 | -1.87% | 48,302 |
| Jan 24, 2025 | 3.70 | 3.89 | 3.64 | 3.74 | -0.02 | -0.53% | 54,200 |