B.O.S. Better Online Solu... (BOSC)
NASDAQ: BOSC
· Real-Time Price · USD
4.75
-0.01 (-0.31%)
At close: Oct 03, 2025, 3:59 PM
4.77
0.42%
After-hours: Oct 03, 2025, 04:10 PM EDT
BOSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.82 | 4.85 | 4.72 | 4.76 | 4.76 | 0.00% | 46,055 |
| Oct 2, 2025 | 4.77 | 4.81 | 4.74 | 4.76 | 4.76 | -0.83% | 15,718 |
| Oct 1, 2025 | 4.71 | 4.82 | 4.71 | 4.80 | 4.80 | 0.84% | 29,300 |
| Sep 30, 2025 | 4.64 | 4.85 | 4.64 | 4.76 | 4.76 | 1.93% | 68,140 |
| Sep 29, 2025 | 4.72 | 4.76 | 4.67 | 4.67 | 4.67 | -2.30% | 56,124 |
| Sep 26, 2025 | 4.83 | 4.85 | 4.73 | 4.78 | 4.78 | -0.42% | 19,900 |
| Sep 25, 2025 | 4.67 | 4.81 | 4.67 | 4.80 | 4.80 | 2.78% | 103,800 |
| Sep 24, 2025 | 4.82 | 4.83 | 4.66 | 4.67 | 4.67 | -1.48% | 67,705 |
| Sep 23, 2025 | 4.86 | 4.92 | 4.70 | 4.74 | 4.74 | -1.86% | 153,849 |
| Sep 22, 2025 | 4.93 | 4.93 | 4.76 | 4.83 | 4.83 | -1.23% | 95,300 |
| Sep 19, 2025 | 4.91 | 4.92 | 4.75 | 4.89 | 4.89 | -0.81% | 146,300 |
| Sep 18, 2025 | 4.87 | 4.95 | 4.87 | 4.93 | 4.93 | 0.82% | 45,200 |
| Sep 17, 2025 | 4.80 | 4.94 | 4.80 | 4.89 | 4.89 | 2.52% | 51,645 |
| Sep 16, 2025 | 4.72 | 4.79 | 4.65 | 4.77 | 4.77 | -0.42% | 60,100 |
| Sep 15, 2025 | 4.83 | 4.83 | 4.76 | 4.79 | 4.79 | -0.83% | 19,237 |
| Sep 12, 2025 | 4.83 | 4.90 | 4.81 | 4.83 | 4.83 | -1.23% | 7,200 |
| Sep 11, 2025 | 4.87 | 4.91 | 4.84 | 4.89 | 4.89 | 0.41% | 7,219 |
| Sep 10, 2025 | 4.90 | 4.90 | 4.81 | 4.87 | 4.87 | 0.21% | 13,600 |
| Sep 9, 2025 | 4.90 | 4.97 | 4.85 | 4.86 | 4.86 | -0.82% | 24,900 |
| Sep 8, 2025 | 4.68 | 5.30 | 4.68 | 4.90 | 4.90 | 4.26% | 123,551 |
Page 1 of 136