B.O.S. Better Online Solu... (BOSC)
NASDAQ: BOSC
· Real-Time Price · USD
4.08
0.15 (3.82%)
At close: May 20, 2025, 3:59 PM
3.93
-3.68%
After-hours: May 20, 2025, 07:47 PM EDT
B.O.S. Better Online Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.95 | 4.09 | 3.93 | 4.05 | 4.05 | n/a | 202,992 |
| May 19, 2025 | 3.63 | 3.99 | 3.63 | 3.93 | 3.93 | -2.96% | 26,600 |
| May 16, 2025 | 3.82 | 3.94 | 3.79 | 3.91 | 3.91 | -0.51% | 107,384 |
| May 15, 2025 | 3.97 | 3.97 | 3.70 | 3.80 | 3.80 | -2.81% | 81,100 |
| May 14, 2025 | 3.91 | 4.04 | 3.87 | 3.97 | 3.97 | 4.47% | 99,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.