Hugo Boss AG
41.45
-0.66 (-1.57%)
At close: Jan 15, 2025, 5:29 PM

BOSS.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 42.00 42.22 41.11 41.45 -0.66 -1.57% 345,606
Jan 14, 2025 42.53 43.00 41.96 42.11 -0.19 -0.45% 141,634
Jan 13, 2025 43.31 43.36 41.33 42.30 -1.01 -2.33% 282,438
Jan 10, 2025 43.14 43.93 43.06 43.31 -0.15 -0.35% 169,748
Jan 9, 2025 43.80 43.84 42.60 43.46 -0.45 -1.02% 218,083
Jan 8, 2025 44.79 44.83 43.90 43.91 -0.97 -2.16% 232,249
Jan 7, 2025 44.38 45.19 44.22 44.88 0.83 1.88% 337,363
Jan 6, 2025 42.66 44.55 42.66 44.05 1.47 3.45% 251,347
Jan 3, 2025 44.00 44.02 42.58 42.58 -1.57 -3.56% 292,258
Jan 2, 2025 44.81 45.35 43.76 44.15 -0.63 -1.41% 299,361
Dec 30, 2024 43.85 45.00 43.85 44.78 0.92 2.10% 211,648
Dec 27, 2024 43.94 44.90 43.50 43.86 -0.40 -0.90% 229,268
Dec 23, 2024 43.30 44.26 43.27 44.26 0.69 1.58% 303,526
Dec 20, 2024 43.02 44.01 42.55 43.57 0.15 0.35% 848,449
Dec 19, 2024 40.34 43.66 40.11 43.42 2.37 5.77% 639,099
Dec 18, 2024 40.46 41.48 40.40 41.05 0.59 1.46% 275,802
Dec 17, 2024 41.09 41.84 40.26 40.46 -0.96 -2.32% 494,891
Dec 16, 2024 41.45 41.89 41.00 41.42 -0.40 -0.96% 322,641
Dec 13, 2024 41.90 42.33 41.68 41.82 -0.20 -0.48% 262,904
Dec 12, 2024 41.05 42.02 41.05 42.02 1.20 2.94% 356,752
Dec 11, 2024 40.73 41.01 40.36 40.82 -0.15 -0.37% 240,783
Dec 10, 2024 40.07 41.04 39.71 40.97 0.50 1.24% 345,503
Dec 9, 2024 39.93 41.20 39.81 40.47 0.76 1.91% 514,819
Dec 6, 2024 37.50 39.76 37.26 39.71 1.92 5.08% 531,532
Dec 5, 2024 38.12 38.35 37.38 37.79 -0.16 -0.42% 465,737
Dec 4, 2024 35.30 38.12 34.51 37.95 3.37 9.75% 1,204,123
Dec 3, 2024 33.80 34.90 33.36 34.58 1.98 6.07% 1,253,948
Dec 2, 2024 32.26 32.60 31.87 32.60 0.53 1.65% 950,576
Nov 29, 2024 32.45 33.00 32.05 32.07 -0.93 -2.82% 1,318,963
Nov 28, 2024 36.36 36.69 32.84 33.00 -3.07 -8.51% 1,573,960
Nov 27, 2024 37.93 38.14 35.95 36.07 -1.91 -5.03% 503,244
Nov 26, 2024 39.34 39.46 37.93 37.98 -1.57 -3.97% 437,565
Nov 25, 2024 39.37 40.48 39.07 39.55 0.29 0.74% 464,559
Nov 22, 2024 39.54 39.67 38.61 39.26 0.03 0.08% 158,009
Nov 21, 2024 39.67 39.67 38.37 39.23 -0.77 -1.93% 259,465
Nov 20, 2024 40.44 40.70 39.91 40.00 0.04 0.10% 155,969
Nov 19, 2024 40.40 40.95 39.24 39.96 -0.66 -1.62% 190,652
Nov 18, 2024 40.48 41.06 39.98 40.62 0.13 0.32% 109,756
Nov 15, 2024 40.17 40.76 39.84 40.49 -0.04 -0.10% 107,362
Nov 14, 2024 39.57 40.99 39.38 40.53 0.79 1.99% 315,834
Nov 13, 2024 38.71 39.84 38.71 39.74 0.72 1.85% 245,392
Nov 12, 2024 40.51 40.72 38.65 39.02 -2.26 -5.47% 473,715
Nov 11, 2024 42.13 42.36 41.28 41.28 -0.48 -1.15% 154,836
Nov 8, 2024 43.15 43.29 41.43 41.76 -1.30 -3.02% 330,856
Nov 7, 2024 40.59 43.60 40.59 43.06 2.28 5.59% 425,146
Nov 6, 2024 41.44 43.37 40.10 40.78 -0.42 -1.02% 400,380
Nov 5, 2024 44.20 44.20 39.70 41.20 -1.85 -4.30% 573,394
Nov 4, 2024 43.00 44.09 43.00 43.05 -0.24 -0.55% 303,520
Nov 1, 2024 42.70 43.29 42.00 43.29 1.21 2.88% 167,291
Oct 31, 2024 42.00 42.44 41.25 42.08 0.36 0.86% 276,265

Create Price Alert on BOSS.DE

Your price alert will notify you when the stock price is above 41.45.

Add to Watchlist