Hugo Boss AG (BOSS.DE)
35.96
-0.71 (-1.94%)
At close: Mar 25, 2025, 5:29 PM
BOSS.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 36.99 | 37.27 | 36.37 | 36.67 | 0.17 | 0.47% | 237,924 |
| Mar 21, 2025 | 37.78 | 37.99 | 36.03 | 36.50 | -1.50 | -3.95% | 736,116 |
| Mar 20, 2025 | 38.00 | 38.29 | 37.30 | 38.00 | 0.16 | 0.42% | 253,270 |
| Mar 19, 2025 | 37.79 | 38.23 | 37.44 | 37.84 | -0.16 | -0.42% | 241,333 |
| Mar 18, 2025 | 37.61 | 38.20 | 37.27 | 38.00 | 0.84 | 2.26% | 434,589 |
| Mar 17, 2025 | 36.93 | 37.81 | 35.94 | 37.16 | 0.26 | 0.70% | 502,517 |
| Mar 14, 2025 | 35.49 | 37.87 | 35.49 | 36.90 | -0.19 | -0.51% | 573,961 |
| Mar 13, 2025 | 39.50 | 39.78 | 35.80 | 37.09 | -0.92 | -2.42% | 1,766,131 |
| Mar 12, 2025 | 39.51 | 39.51 | 37.22 | 38.01 | -1.37 | -3.48% | 775,988 |
| Mar 11, 2025 | 40.82 | 41.19 | 39.17 | 39.38 | -1.43 | -3.50% | 462,538 |
| Mar 10, 2025 | 42.89 | 43.31 | 40.81 | 40.81 | -1.83 | -4.29% | 509,524 |
| Mar 7, 2025 | 44.00 | 44.62 | 42.31 | 42.64 | -1.44 | -3.27% | 265,767 |
| Mar 6, 2025 | 43.65 | 45.30 | 43.59 | 44.08 | 1.21 | 2.82% | 335,229 |
| Mar 5, 2025 | 42.11 | 43.87 | 41.67 | 42.87 | 1.60 | 3.88% | 431,530 |
| Mar 4, 2025 | 42.18 | 42.70 | 40.97 | 41.27 | -1.94 | -4.49% | 346,256 |
| Mar 3, 2025 | 44.48 | 44.56 | 42.87 | 43.21 | -1.00 | -2.26% | 357,268 |
| Feb 28, 2025 | 44.78 | 45.07 | 44.14 | 44.21 | -1.24 | -2.73% | 485,544 |
| Feb 27, 2025 | 44.73 | 45.73 | 44.43 | 45.45 | 0.05 | 0.11% | 193,513 |
| Feb 26, 2025 | 45.16 | 46.02 | 44.97 | 45.40 | 0.76 | 1.70% | 211,016 |
| Feb 25, 2025 | 45.16 | 45.95 | 44.64 | 44.64 | -0.86 | -1.89% | 149,823 |
| Feb 24, 2025 | 44.78 | 45.60 | 44.06 | 45.50 | 0.90 | 2.02% | 130,146 |
| Feb 21, 2025 | 44.43 | 45.12 | 44.37 | 44.60 | 0.33 | 0.75% | 148,472 |
| Feb 20, 2025 | 44.28 | 45.16 | 43.89 | 44.27 | 0.31 | 0.71% | 169,924 |
| Feb 19, 2025 | 45.82 | 46.02 | 43.96 | 43.96 | -2.04 | -4.43% | 193,393 |
| Feb 18, 2025 | 46.58 | 46.58 | 45.33 | 46.00 | -0.32 | -0.69% | 178,098 |
| Feb 17, 2025 | 46.33 | 46.70 | 45.95 | 46.32 | 0.00 | 0.00% | 123,871 |
| Feb 14, 2025 | 47.00 | 48.09 | 46.32 | 46.32 | -0.24 | -0.52% | 324,822 |
| Feb 13, 2025 | 46.46 | 46.79 | 45.83 | 46.56 | 0.77 | 1.68% | 215,998 |
| Feb 12, 2025 | 45.85 | 46.20 | 44.87 | 45.79 | 0.23 | 0.50% | 168,327 |
| Feb 11, 2025 | 44.13 | 45.82 | 44.12 | 45.56 | 1.43 | 3.24% | 150,174 |
| Feb 10, 2025 | 44.49 | 44.60 | 44.02 | 44.13 | -0.16 | -0.36% | 150,633 |
| Feb 7, 2025 | 45.56 | 45.56 | 44.10 | 44.29 | -1.47 | -3.21% | 184,504 |
| Feb 6, 2025 | 45.00 | 45.76 | 43.81 | 45.76 | 1.14 | 2.55% | 298,606 |
| Feb 5, 2025 | 44.42 | 44.88 | 44.04 | 44.62 | -0.15 | -0.34% | 161,972 |
| Feb 4, 2025 | 44.72 | 44.91 | 43.79 | 44.77 | 0.22 | 0.49% | 217,894 |
| Feb 3, 2025 | 43.98 | 44.78 | 43.32 | 44.55 | -0.68 | -1.50% | 201,527 |
| Jan 31, 2025 | 45.70 | 46.72 | 45.23 | 45.23 | -0.49 | -1.07% | 301,396 |
| Jan 30, 2025 | 43.64 | 45.75 | 43.32 | 45.72 | 1.90 | 4.34% | 184,236 |
| Jan 29, 2025 | 43.90 | 44.68 | 43.27 | 43.82 | -0.17 | -0.39% | 223,338 |
| Jan 28, 2025 | 44.68 | 45.05 | 43.99 | 43.99 | -0.64 | -1.43% | 135,062 |
| Jan 27, 2025 | 43.00 | 44.63 | 43.00 | 44.63 | -0.98 | -2.15% | 422,515 |
| Jan 24, 2025 | 45.00 | 46.20 | 44.26 | 45.61 | 1.72 | 3.92% | 373,094 |
| Jan 23, 2025 | 43.76 | 44.42 | 43.07 | 43.89 | -0.47 | -1.06% | 199,581 |
| Jan 22, 2025 | 42.96 | 44.42 | 42.73 | 44.36 | 1.48 | 3.45% | 235,310 |
| Jan 21, 2025 | 40.30 | 43.23 | 40.25 | 42.88 | 2.19 | 5.38% | 313,140 |
| Jan 20, 2025 | 41.51 | 41.60 | 40.67 | 40.69 | -1.05 | -2.52% | 239,755 |
| Jan 17, 2025 | 41.72 | 42.06 | 41.17 | 41.74 | 0.54 | 1.31% | 188,357 |
| Jan 16, 2025 | 42.20 | 42.78 | 40.55 | 41.20 | -0.25 | -0.60% | 332,929 |
| Jan 15, 2025 | 42.00 | 42.22 | 41.11 | 41.45 | -0.66 | -1.57% | 345,606 |
| Jan 14, 2025 | 42.53 | 43.00 | 41.96 | 42.11 | -0.19 | -0.45% | 141,634 |