Hugo Boss AG (BOSS.DE)
XETRA: BOSS.DE
· Real-Time Price · USD
33.87
-0.21 (-0.62%)
At close: Apr 17, 2025, 5:29 PM
BOSS.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.24 | 34.24 | 33.49 | 33.87 | n/a | -0.62% | 161,274 |
| Apr 16, 2025 | 33.50 | 34.08 | 33.00 | 34.08 | n/a | 0.98% | 194,039 |
| Apr 15, 2025 | 33.83 | 34.61 | 33.50 | 33.75 | n/a | -1.40% | 255,038 |
| Apr 14, 2025 | 34.05 | 34.66 | 33.62 | 34.23 | n/a | 2.79% | 266,272 |
| Apr 11, 2025 | 33.54 | 33.62 | 32.69 | 33.30 | n/a | 0.24% | 386,030 |
| Apr 10, 2025 | 35.00 | 35.14 | 32.86 | 33.22 | n/a | 4.14% | 479,550 |
| Apr 9, 2025 | 31.63 | 32.74 | 31.37 | 31.90 | n/a | -3.10% | 384,951 |
| Apr 8, 2025 | 33.80 | 34.07 | 32.67 | 32.92 | n/a | -0.78% | 551,814 |
| Apr 7, 2025 | 31.69 | 34.55 | 30.86 | 33.18 | n/a | -0.36% | 718,278 |
| Apr 4, 2025 | 33.52 | 33.70 | 31.60 | 33.30 | n/a | -1.27% | 776,267 |
| Apr 3, 2025 | 34.56 | 35.02 | 33.73 | 33.73 | n/a | -4.80% | 834,337 |
| Apr 2, 2025 | 35.76 | 35.90 | 34.94 | 35.43 | n/a | -0.92% | 204,139 |
| Apr 1, 2025 | 35.30 | 36.37 | 34.64 | 35.76 | n/a | 2.58% | 862,827 |
| Mar 31, 2025 | 35.00 | 35.42 | 34.26 | 34.86 | n/a | -0.68% | 331,736 |
| Mar 28, 2025 | 35.84 | 36.02 | 34.83 | 35.10 | n/a | -3.09% | 454,658 |
| Mar 27, 2025 | 35.98 | 36.45 | 35.79 | 36.22 | n/a | -0.71% | 179,765 |
| Mar 26, 2025 | 36.14 | 37.01 | 35.66 | 36.48 | n/a | 1.45% | 298,416 |
| Mar 25, 2025 | 36.15 | 36.53 | 35.76 | 35.96 | n/a | -1.94% | 539,914 |
| Mar 24, 2025 | 36.99 | 37.27 | 36.37 | 36.67 | n/a | 0.47% | 237,924 |
| Mar 21, 2025 | 37.78 | 37.99 | 36.03 | 36.50 | n/a | -3.95% | 736,116 |