Bouygues SA (BOUYY)
PNK: BOUYY
· Real-Time Price · USD
8.68
-0.12 (-1.36%)
At close: May 30, 2025, 3:58 PM
Bouygues SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.75 | 8.75 | 8.65 | 8.70 | 8.70 | n/a | 32,686 |
| May 29, 2025 | 8.74 | 8.80 | 8.74 | 8.80 | 8.80 | 1.15% | 30,146 |
| May 28, 2025 | 8.72 | 8.77 | 8.68 | 8.74 | 8.74 | -0.68% | 25,500 |
| May 27, 2025 | 8.91 | 8.91 | 8.84 | 8.86 | 8.86 | 1.37% | 15,000 |
| May 23, 2025 | 8.83 | 8.97 | 8.83 | 8.92 | 8.92 | 0.68% | 46,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.