Bouygues SA (BOUYY)
PNK: BOUYY
· Real-Time Price · USD
8.37
-0.53 (-5.96%)
At close: May 02, 2025, 3:13 PM
Bouygues SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.93 | n/a | 9.02 | n/a | 8.66 | n/a | 9.02 | n/a | n/a | 168,636 |
| Apr 30, 2025 | 8.67 | 8.67 | 8.91 | 8.91 | 8.58 | 8.58 | 8.91 | 8.91 | -1.22% | 56,409 |
| Apr 29, 2025 | 8.70 | 8.70 | 8.79 | 8.79 | 8.52 | 8.52 | 8.71 | 8.71 | -2.24% | 41,600 |
| Apr 28, 2025 | 8.62 | 8.62 | 8.73 | 8.73 | 8.55 | 8.55 | 8.68 | 8.68 | -0.34% | 22,201 |
| Apr 25, 2025 | 8.52 | 8.52 | 8.61 | 8.61 | 8.48 | 8.48 | 8.54 | 8.54 | -1.61% | 32,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.