Bowhead Specialty Inc. (BOW)
NYSE: BOW
· Real-Time Price · USD
30.62
-0.43 (-1.38%)
At close: Sep 08, 2025, 11:56 AM
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 32.13 | 32.17 | 30.94 | 31.05 | 31.05 | -3.12% | 339,739 |
| Sep 4, 2025 | 31.48 | 32.26 | 31.41 | 32.05 | 32.05 | 2.43% | 320,806 |
| Sep 3, 2025 | 31.34 | 31.62 | 31.28 | 31.29 | 31.29 | -0.22% | 180,700 |
| Sep 2, 2025 | 30.86 | 31.51 | 30.80 | 31.36 | 31.36 | 0.97% | 257,000 |
| Aug 29, 2025 | 30.95 | 31.19 | 30.87 | 31.06 | 31.06 | -0.03% | 210,300 |
| Aug 28, 2025 | 31.38 | 31.38 | 30.66 | 31.07 | 31.07 | -1.05% | 242,000 |
| Aug 27, 2025 | 31.03 | 31.65 | 31.03 | 31.40 | 31.40 | 0.67% | 197,331 |
| Aug 26, 2025 | 30.59 | 31.46 | 30.57 | 31.19 | 31.19 | 1.63% | 663,633 |
| Aug 25, 2025 | 31.86 | 31.86 | 30.69 | 30.69 | 30.69 | -3.31% | 172,724 |
| Aug 22, 2025 | 31.68 | 32.82 | 31.68 | 31.74 | 31.74 | 0.28% | 526,236 |
| Aug 21, 2025 | 30.97 | 31.76 | 30.90 | 31.65 | 31.65 | 2.20% | 217,520 |
| Aug 20, 2025 | 30.91 | 31.40 | 30.71 | 30.97 | 30.97 | 0.68% | 278,026 |
| Aug 19, 2025 | 30.38 | 30.96 | 30.24 | 30.76 | 30.76 | 1.69% | 391,400 |
| Aug 18, 2025 | 30.55 | 30.66 | 30.09 | 30.25 | 30.25 | -1.27% | 377,468 |
| Aug 15, 2025 | 31.07 | 31.27 | 30.31 | 30.64 | 30.64 | -0.49% | 367,347 |
| Aug 14, 2025 | 31.13 | 31.26 | 30.55 | 30.79 | 30.79 | -1.44% | 311,715 |
| Aug 13, 2025 | 31.70 | 32.00 | 31.23 | 31.24 | 31.24 | -0.79% | 275,500 |
| Aug 12, 2025 | 31.83 | 31.98 | 31.01 | 31.49 | 31.49 | -0.35% | 325,500 |
| Aug 11, 2025 | 31.04 | 32.02 | 31.03 | 31.60 | 31.60 | 1.94% | 512,831 |
| Aug 8, 2025 | 32.04 | 32.27 | 30.80 | 31.00 | 31.00 | -0.74% | 835,714 |