Bowhead Specialty Inc. (BOW)
NYSE: BOW
· Real-Time Price · USD
25.30
1.51 (6.35%)
At close: Oct 03, 2025, 3:59 PM
25.27
-0.10%
After-hours: Oct 03, 2025, 06:21 PM EDT
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.99 | 25.64 | 23.99 | 25.27 | 25.27 | 6.22% | 673,438 |
| Oct 2, 2025 | 24.73 | 24.73 | 23.70 | 23.79 | 23.79 | -4.80% | 598,823 |
| Oct 1, 2025 | 26.95 | 27.11 | 24.99 | 24.99 | 24.99 | -7.58% | 472,912 |
| Sep 30, 2025 | 26.64 | 27.22 | 26.64 | 27.04 | 27.04 | 1.31% | 317,900 |
| Sep 29, 2025 | 27.18 | 27.18 | 26.12 | 26.69 | 26.69 | -2.16% | 241,920 |
| Sep 26, 2025 | 27.17 | 27.62 | 27.05 | 27.28 | 27.28 | 1.07% | 266,300 |
| Sep 25, 2025 | 27.76 | 28.09 | 26.98 | 26.99 | 26.99 | -2.67% | 267,600 |
| Sep 24, 2025 | 27.62 | 28.00 | 27.52 | 27.73 | 27.73 | -0.04% | 223,800 |
| Sep 23, 2025 | 27.91 | 28.34 | 27.47 | 27.74 | 27.74 | -0.18% | 209,600 |
| Sep 22, 2025 | 27.66 | 28.15 | 27.51 | 27.79 | 27.79 | 0.40% | 205,600 |
| Sep 19, 2025 | 28.44 | 28.47 | 27.55 | 27.68 | 27.68 | -2.36% | 1,102,300 |
| Sep 18, 2025 | 28.08 | 28.73 | 28.08 | 28.35 | 28.35 | 0.71% | 216,615 |
| Sep 17, 2025 | 27.56 | 28.44 | 27.56 | 28.15 | 28.15 | 1.59% | 332,000 |
| Sep 16, 2025 | 27.76 | 27.93 | 27.42 | 27.71 | 27.71 | -0.72% | 205,176 |
| Sep 15, 2025 | 28.23 | 28.46 | 27.67 | 27.91 | 27.91 | -0.82% | 228,500 |
| Sep 12, 2025 | 28.72 | 29.57 | 28.09 | 28.14 | 28.14 | -2.63% | 268,600 |
| Sep 11, 2025 | 28.96 | 29.21 | 28.69 | 28.90 | 28.90 | -0.28% | 234,111 |
| Sep 10, 2025 | 30.03 | 30.10 | 28.64 | 28.98 | 28.98 | -3.72% | 459,707 |
| Sep 9, 2025 | 30.57 | 30.77 | 30.06 | 30.10 | 30.10 | -2.37% | 349,142 |
| Sep 8, 2025 | 31.24 | 31.24 | 30.50 | 30.83 | 30.83 | -0.71% | 282,300 |
Page 1 of 18