Bowhead Specialty Inc.

AI Score

0

Unlock

32.35
0.19 (0.59%)
At close: Jan 15, 2025, 12:35 PM

BOW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 31.67 32.21 31.54 32.16 0.46 1.45% 69,869
Jan 13, 2025 31.75 31.98 31.00 31.70 -0.14 -0.44% 102,600
Jan 10, 2025 31.53 31.90 30.75 31.84 0.01 0.03% 117,500
Jan 8, 2025 31.85 32.21 31.66 31.83 -0.37 -1.15% 76,403
Jan 7, 2025 32.16 32.23 31.52 32.20 -0.07 -0.22% 237,347
Jan 6, 2025 33.86 33.86 32.24 32.27 -1.58 -4.67% 189,084
Jan 3, 2025 34.55 34.75 33.45 33.85 -0.49 -1.43% 97,500
Jan 2, 2025 35.60 35.70 34.30 34.34 -1.18 -3.32% 186,234
Dec 31, 2024 34.86 35.53 34.60 35.52 0.97 2.81% 227,417
Dec 30, 2024 34.03 34.74 33.74 34.55 0.07 0.20% 163,536
Dec 27, 2024 34.94 35.10 34.26 34.48 -0.66 -1.88% 114,400
Dec 26, 2024 34.57 35.20 34.17 35.14 0.34 0.98% 93,840
Dec 24, 2024 34.21 34.82 33.82 34.80 0.44 1.28% 39,900
Dec 23, 2024 34.49 35.00 34.09 34.36 -0.12 -0.35% 125,832
Dec 20, 2024 33.87 35.22 33.72 34.48 0.18 0.52% 927,800
Dec 19, 2024 34.30 34.71 34.19 34.30 -0.01 -0.03% 118,735
Dec 18, 2024 35.97 36.02 33.91 34.31 -1.34 -3.76% 186,257
Dec 17, 2024 36.21 36.32 35.38 35.65 -0.65 -1.79% 100,700
Dec 16, 2024 36.62 36.90 36.02 36.30 -0.37 -1.01% 118,626
Dec 13, 2024 36.13 36.95 36.03 36.67 0.63 1.75% 138,300
Dec 12, 2024 36.31 36.81 35.78 36.04 -0.33 -0.91% 81,619
Dec 11, 2024 36.35 36.47 35.79 36.37 0.12 0.33% 110,147
Dec 10, 2024 35.68 36.54 35.13 36.25 0.52 1.46% 130,500
Dec 9, 2024 36.92 37.18 35.59 35.73 -1.27 -3.43% 137,101
Dec 6, 2024 37.80 37.80 36.98 37.00 -0.80 -2.12% 97,841
Dec 5, 2024 36.76 37.81 36.76 37.80 1.10 3.00% 159,273
Dec 4, 2024 35.68 37.13 35.63 36.70 0.89 2.49% 228,906
Dec 3, 2024 36.39 36.50 35.71 35.81 -0.60 -1.65% 125,100
Dec 2, 2024 36.29 36.85 35.90 36.41 -0.43 -1.17% 160,800
Nov 29, 2024 36.60 37.12 36.60 36.84 0.68 1.88% 85,024
Nov 27, 2024 36.37 36.79 35.99 36.16 -0.09 -0.25% 167,600
Nov 26, 2024 36.11 36.48 35.72 36.25 0.19 0.53% 397,213
Nov 25, 2024 36.02 36.80 35.76 36.06 0.26 0.73% 279,844
Nov 22, 2024 34.75 35.91 34.75 35.80 1.01 2.90% 177,100
Nov 21, 2024 35.38 35.95 34.75 34.79 -0.35 -1.00% 196,100
Nov 20, 2024 34.39 35.15 34.39 35.14 0.49 1.41% 127,113
Nov 19, 2024 33.72 34.85 33.28 34.65 0.93 2.76% 189,437
Nov 18, 2024 33.55 34.11 33.17 33.72 0.18 0.54% 96,946
Nov 15, 2024 33.75 34.12 33.18 33.54 -0.08 -0.24% 128,100
Nov 14, 2024 33.31 33.80 33.04 33.62 0.50 1.51% 135,728
Nov 13, 2024 34.30 34.49 33.11 33.12 -0.98 -2.87% 194,900
Nov 12, 2024 33.23 34.11 32.84 34.10 0.86 2.59% 237,149
Nov 11, 2024 33.53 34.09 33.12 33.24 0.41 1.25% 319,329
Nov 8, 2024 32.47 33.85 32.47 32.83 0.34 1.05% 346,000
Nov 7, 2024 31.34 32.62 31.26 32.49 1.29 4.13% 357,826
Nov 6, 2024 30.75 32.41 30.62 31.20 1.40 4.70% 277,220
Nov 5, 2024 29.00 29.95 28.23 29.80 0.12 0.40% 453,300
Nov 4, 2024 29.38 29.96 29.04 29.68 0.30 1.02% 171,430
Nov 1, 2024 29.19 29.51 28.88 29.38 0.27 0.93% 167,600
Oct 31, 2024 29.08 29.49 28.97 29.11 -0.29 -0.99% 260,500