Bowhead Specialty Inc. (BOW)
NYSE: BOW
· Real-Time Price · USD
36.35
-0.01 (-0.03%)
At close: Jun 13, 2025, 3:59 PM
36.39
0.11%
After-hours: Jun 13, 2025, 05:29 PM EDT
Bowhead Specialty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.36 | 36.65 | 36.08 | 36.39 | 36.39 | n/a | 153,674 |
| Jun 12, 2025 | 35.07 | 36.45 | 34.85 | 36.36 | 36.36 | -0.08% | 292,600 |
| Jun 11, 2025 | 34.80 | 35.17 | 34.50 | 35.01 | 35.01 | -3.71% | 202,846 |
| Jun 10, 2025 | 35.18 | 35.44 | 34.34 | 34.92 | 34.92 | -0.26% | 253,428 |
| Jun 9, 2025 | 36.29 | 36.49 | 34.28 | 35.31 | 35.31 | 1.12% | 235,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.