Bowhead Specialty Inc. (BOW)
40.21
0.38 (0.95%)
At close: Apr 17, 2025, 3:59 PM
Bowhead Specialty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.80 | 39.83 | 40.42 | 40.45 | 39.61 | 39.64 | 40.21 | 40.24 | n/a | 152,646 |
| Apr 16, 2025 | 39.99 | 39.99 | 41.14 | 41.14 | 39.58 | 39.58 | 39.83 | 39.83 | -0.95% | 361,816 |
| Apr 15, 2025 | 39.77 | 39.77 | 40.33 | 40.33 | 39.21 | 39.21 | 39.56 | 39.56 | -0.68% | 330,604 |
| Apr 14, 2025 | 39.05 | 39.05 | 40.13 | 40.13 | 38.77 | 38.77 | 39.67 | 39.67 | 0.28% | 276,343 |
| Apr 11, 2025 | 38.12 | 38.12 | 38.31 | 38.31 | 37.39 | 37.39 | 38.00 | 38.00 | -4.21% | 151,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.