Bowhead Specialty Inc. (BOW)
34.04
-0.55 (-1.59%)
At close: Mar 04, 2025, 3:59 PM
34.07
0.09%
After-hours: Mar 04, 2025, 07:00 PM EST
BOW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 34.00 | 35.00 | 33.94 | 34.59 | 0.96 | 2.85% | 228,467 |
| Feb 28, 2025 | 33.11 | 33.88 | 32.96 | 33.63 | 0.82 | 2.50% | 257,612 |
| Feb 27, 2025 | 32.86 | 33.35 | 32.72 | 32.81 | -0.25 | -0.76% | 146,000 |
| Feb 26, 2025 | 33.49 | 33.62 | 33.01 | 33.06 | -0.57 | -1.69% | 146,400 |
| Feb 25, 2025 | 33.08 | 35.03 | 33.08 | 33.63 | 2.17 | 6.90% | 193,235 |
| Feb 24, 2025 | 31.24 | 31.93 | 30.87 | 31.46 | 0.45 | 1.45% | 240,400 |
| Feb 21, 2025 | 31.89 | 32.15 | 30.95 | 31.01 | -0.73 | -2.30% | 127,600 |
| Feb 20, 2025 | 31.61 | 32.10 | 31.15 | 31.74 | -0.09 | -0.28% | 129,228 |
| Feb 19, 2025 | 31.80 | 32.27 | 31.54 | 31.83 | -0.20 | -0.62% | 116,900 |
| Feb 18, 2025 | 32.07 | 32.58 | 31.85 | 32.03 | -0.02 | -0.06% | 88,625 |
| Feb 14, 2025 | 32.84 | 32.91 | 31.95 | 32.05 | -0.78 | -2.38% | 91,147 |
| Feb 13, 2025 | 32.42 | 32.96 | 32.41 | 32.83 | 0.46 | 1.42% | 59,900 |
| Feb 12, 2025 | 32.93 | 32.97 | 32.25 | 32.37 | -0.83 | -2.50% | 65,900 |
| Feb 11, 2025 | 32.65 | 33.40 | 32.65 | 33.20 | 0.25 | 0.76% | 52,700 |
| Feb 10, 2025 | 33.35 | 33.53 | 32.85 | 32.95 | -0.41 | -1.23% | 163,300 |
| Feb 7, 2025 | 33.52 | 33.80 | 33.15 | 33.36 | -0.43 | -1.27% | 83,931 |
| Feb 6, 2025 | 33.44 | 33.98 | 33.44 | 33.79 | 0.33 | 0.99% | 56,000 |
| Feb 5, 2025 | 33.73 | 33.98 | 33.04 | 33.46 | 0.22 | 0.66% | 95,000 |
| Feb 4, 2025 | 32.33 | 33.28 | 32.32 | 33.24 | 0.73 | 2.25% | 80,700 |
| Feb 3, 2025 | 31.97 | 32.67 | 31.82 | 32.51 | 0.18 | 0.56% | 63,144 |
| Jan 31, 2025 | 32.52 | 32.77 | 32.13 | 32.33 | -0.50 | -1.52% | 91,641 |
| Jan 30, 2025 | 33.06 | 33.25 | 32.55 | 32.83 | 0.16 | 0.49% | 67,500 |
| Jan 29, 2025 | 32.89 | 33.13 | 32.48 | 32.67 | -0.25 | -0.76% | 69,600 |
| Jan 28, 2025 | 32.09 | 33.02 | 32.06 | 32.92 | 0.60 | 1.86% | 72,816 |
| Jan 27, 2025 | 31.83 | 32.67 | 31.67 | 32.32 | 0.54 | 1.70% | 86,244 |
| Jan 24, 2025 | 31.29 | 31.99 | 31.24 | 31.78 | 0.39 | 1.24% | 93,038 |
| Jan 23, 2025 | 31.72 | 31.73 | 30.90 | 31.39 | -0.19 | -0.60% | 116,300 |
| Jan 22, 2025 | 32.80 | 32.88 | 31.54 | 31.58 | -1.22 | -3.72% | 77,014 |
| Jan 21, 2025 | 33.18 | 33.43 | 32.68 | 32.80 | -0.23 | -0.70% | 102,910 |
| Jan 17, 2025 | 32.86 | 33.23 | 32.62 | 33.03 | 0.41 | 1.26% | 91,500 |
| Jan 16, 2025 | 32.73 | 33.19 | 32.47 | 32.62 | 0.02 | 0.06% | 127,800 |
| Jan 15, 2025 | 32.72 | 32.92 | 32.28 | 32.60 | 0.44 | 1.37% | 51,431 |
| Jan 14, 2025 | 31.67 | 32.21 | 31.54 | 32.16 | 0.46 | 1.45% | 69,900 |
| Jan 13, 2025 | 31.75 | 31.98 | 31.00 | 31.70 | -0.14 | -0.44% | 102,600 |
| Jan 10, 2025 | 31.53 | 31.90 | 30.75 | 31.84 | 0.01 | 0.03% | 117,500 |
| Jan 8, 2025 | 31.85 | 32.21 | 31.66 | 31.83 | -0.37 | -1.15% | 76,403 |
| Jan 7, 2025 | 32.16 | 32.23 | 31.52 | 32.20 | -0.07 | -0.22% | 237,347 |
| Jan 6, 2025 | 33.86 | 33.86 | 32.24 | 32.27 | -1.58 | -4.67% | 189,084 |
| Jan 3, 2025 | 34.55 | 34.75 | 33.45 | 33.85 | -0.49 | -1.43% | 97,500 |
| Jan 2, 2025 | 35.60 | 35.70 | 34.30 | 34.34 | -1.18 | -3.32% | 186,234 |
| Dec 31, 2024 | 34.86 | 35.53 | 34.60 | 35.52 | 0.97 | 2.81% | 227,417 |
| Dec 30, 2024 | 34.03 | 34.74 | 33.74 | 34.55 | 0.07 | 0.20% | 163,536 |
| Dec 27, 2024 | 34.94 | 35.10 | 34.26 | 34.48 | -0.66 | -1.88% | 114,400 |
| Dec 26, 2024 | 34.57 | 35.20 | 34.17 | 35.14 | 0.34 | 0.98% | 93,840 |
| Dec 24, 2024 | 34.21 | 34.82 | 33.82 | 34.80 | 0.44 | 1.28% | 39,900 |
| Dec 23, 2024 | 34.49 | 35.00 | 34.09 | 34.36 | -0.12 | -0.35% | 125,832 |
| Dec 20, 2024 | 33.87 | 35.22 | 33.72 | 34.48 | 0.18 | 0.52% | 927,800 |
| Dec 19, 2024 | 34.30 | 34.71 | 34.19 | 34.30 | -0.01 | -0.03% | 118,735 |
| Dec 18, 2024 | 35.97 | 36.02 | 33.91 | 34.31 | -1.34 | -3.76% | 186,257 |
| Dec 17, 2024 | 36.21 | 36.32 | 35.38 | 35.65 | -0.65 | -1.79% | 100,700 |