Bowhead Specialty Inc. (BOW)
NYSE: BOW
· Real-Time Price · USD
30.77
-0.47 (-1.50%)
At close: Aug 14, 2025, 3:59 PM
31.00
0.75%
Pre-market: Aug 15, 2025, 07:02 AM EDT
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.13 | 31.26 | 30.55 | 30.79 | 30.79 | -1.44% | 311,696 |
| Aug 13, 2025 | 31.70 | 32.00 | 31.23 | 31.24 | 31.24 | -0.79% | 275,500 |
| Aug 12, 2025 | 31.83 | 31.98 | 31.01 | 31.49 | 31.49 | -0.35% | 325,500 |
| Aug 11, 2025 | 31.04 | 32.02 | 31.03 | 31.60 | 31.60 | 1.94% | 512,831 |
| Aug 8, 2025 | 32.04 | 32.27 | 30.80 | 31.00 | 31.00 | -0.74% | 835,714 |
| Aug 7, 2025 | 30.50 | 31.33 | 30.01 | 31.23 | 31.23 | -2.71% | 1,446,000 |
| Aug 6, 2025 | 31.30 | 32.30 | 31.23 | 32.10 | 32.10 | 3.05% | 286,000 |
| Aug 5, 2025 | 32.47 | 33.01 | 31.00 | 31.15 | 31.15 | -3.92% | 300,113 |
| Aug 4, 2025 | 32.09 | 32.60 | 31.84 | 32.42 | 32.42 | 1.57% | 159,476 |
| Aug 1, 2025 | 32.25 | 32.38 | 31.66 | 31.92 | 31.92 | -1.78% | 130,800 |
| Jul 31, 2025 | 32.02 | 32.73 | 31.87 | 32.50 | 32.50 | 1.59% | 129,610 |
| Jul 30, 2025 | 32.68 | 32.70 | 31.70 | 31.99 | 31.99 | -2.17% | 306,731 |
| Jul 29, 2025 | 32.94 | 32.94 | 32.47 | 32.70 | 32.70 | 0.49% | 148,547 |
| Jul 28, 2025 | 32.94 | 32.94 | 32.40 | 32.54 | 32.54 | -1.18% | 93,425 |
| Jul 25, 2025 | 32.84 | 33.03 | 32.63 | 32.93 | 32.93 | 0.98% | 211,937 |
| Jul 24, 2025 | 33.39 | 33.39 | 32.60 | 32.61 | 32.61 | -2.86% | 143,900 |
| Jul 23, 2025 | 33.81 | 33.83 | 33.06 | 33.57 | 33.57 | -0.50% | 105,341 |
| Jul 22, 2025 | 33.35 | 33.86 | 33.25 | 33.74 | 33.74 | 1.75% | 214,122 |
| Jul 21, 2025 | 33.73 | 33.88 | 33.14 | 33.16 | 33.16 | -1.46% | 217,500 |
| Jul 18, 2025 | 33.58 | 34.21 | 33.55 | 33.65 | 33.65 | -0.85% | 220,700 |