Bowhead Specialty Inc. (BOW)
NYSE: BOW
· Real-Time Price · USD
39.56
0.46 (1.18%)
At close: May 09, 2025, 3:59 PM
39.52
-0.10%
After-hours: May 09, 2025, 04:05 PM EDT
Bowhead Specialty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.60 | 40.13 | 38.95 | 39.52 | n/a | n/a | 244,850 |
| May 8, 2025 | 38.85 | 39.46 | 38.00 | 39.10 | n/a | -1.06% | 306,506 |
| May 7, 2025 | 40.77 | 40.99 | 38.47 | 38.64 | 38.67 | -1.18% | 341,000 |
| May 6, 2025 | 39.11 | 41.61 | 37.00 | 40.98 | 40.98 | 6.06% | 568,400 |
| May 5, 2025 | 41.15 | 41.98 | 40.67 | 41.30 | 41.30 | 0.78% | 392,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.