Bowlero Corp. (BOWL)
NYSE: BOWL
· Real-Time Price · USD
11.69
-0.43 (-3.55%)
At close: Dec 11, 2024, 10:00 PM
BOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 10.44 | 10.58 | 10.28 | 10.57 | 10.57 | 1.54% | 520,198 |
| Jan 6, 2025 | 10.69 | 10.83 | 10.41 | 10.41 | 10.41 | -1.61% | 554,261 |
| Jan 3, 2025 | 10.17 | 10.81 | 10.06 | 10.58 | 10.58 | 4.44% | 524,731 |
| Jan 2, 2025 | 10.16 | 10.62 | 9.96 | 10.13 | 10.13 | 1.20% | 690,891 |
| Dec 31, 2024 | 10.35 | 10.37 | 9.90 | 10.01 | 10.01 | -2.82% | 599,786 |
| Dec 30, 2024 | 10.62 | 10.62 | 10.06 | 10.30 | 10.30 | -4.45% | 471,664 |
| Dec 27, 2024 | 10.82 | 10.90 | 10.66 | 10.78 | 10.78 | -1.10% | 443,746 |
| Dec 26, 2024 | 10.55 | 10.95 | 10.55 | 10.90 | 10.90 | 3.12% | 471,757 |
| Dec 24, 2024 | 10.34 | 10.65 | 10.30 | 10.57 | 10.57 | 3.12% | 456,025 |
| Dec 23, 2024 | 10.33 | 10.38 | 10.10 | 10.25 | 10.25 | -1.35% | 627,603 |
| Dec 20, 2024 | 10.18 | 10.73 | 10.14 | 10.39 | 10.39 | 1.56% | 1,194,869 |
| Dec 19, 2024 | 10.18 | 10.56 | 10.14 | 10.23 | 10.23 | 0.00% | 568,638 |
| Dec 18, 2024 | 10.60 | 10.97 | 10.09 | 10.23 | 10.23 | -4.84% | 592,235 |
| Dec 17, 2024 | 10.49 | 10.93 | 10.30 | 10.75 | 10.75 | 2.19% | 830,699 |
| Dec 16, 2024 | 11.10 | 11.10 | 10.50 | 10.52 | 10.52 | -5.40% | 860,175 |
| Dec 13, 2024 | 11.46 | 11.64 | 10.62 | 11.12 | 11.12 | -2.97% | 849,438 |
| Dec 12, 2024 | 11.65 | 11.99 | 11.35 | 11.46 | 11.46 | -1.97% | 405,069 |
| Dec 11, 2024 | 12.18 | 12.18 | 11.68 | 11.69 | 11.69 | -3.55% | 569,463 |
| Dec 10, 2024 | 11.96 | 12.47 | 11.74 | 12.12 | 12.12 | 3.24% | 855,218 |
| Dec 9, 2024 | 11.96 | 11.98 | 11.71 | 11.74 | 11.74 | -1.10% | 388,800 |