Bowlero Corp. (BOWL)
11.69
-0.43 (-3.55%)
At close: Dec 11, 2024, 9:00 PM
Bowlero Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 10.44 | 10.44 | 10.58 | 10.58 | 10.28 | 10.28 | 10.57 | 10.57 | n/a | 520,198 |
| Jan 6, 2025 | 10.69 | 10.69 | 10.83 | 10.83 | 10.41 | 10.41 | 10.41 | 10.41 | -1.51% | 554,261 |
| Jan 3, 2025 | 10.17 | 10.17 | 10.81 | 10.81 | 10.06 | 10.06 | 10.58 | 10.58 | 1.63% | 524,731 |
| Jan 2, 2025 | 10.16 | 10.16 | 10.62 | 10.62 | 9.96 | 9.96 | 10.13 | 10.13 | -4.25% | 690,891 |
| Dec 31, 2024 | 10.35 | 10.35 | 10.37 | 10.37 | 9.90 | 9.90 | 10.01 | 10.01 | -1.18% | 599,786 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.