BowX Acquisition Corp. (BOWX)
NASDAQ: BOWX
· Real-Time Price · USD
10.38
1.01 (10.78%)
At close: Apr 24, 2025, 3:47 PM
BOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2021 | 9.44 | 10.66 | 9.24 | 10.38 | 10.38 | 10.78% | 3,408,386 |
| Oct 19, 2021 | 10.55 | 10.70 | 8.85 | 9.37 | 9.37 | -9.90% | 3,324,510 |
| Oct 18, 2021 | 10.22 | 11.36 | 9.75 | 10.40 | 10.40 | 3.48% | 4,975,931 |
| Oct 15, 2021 | 9.86 | 10.20 | 9.86 | 10.05 | 10.05 | 2.13% | 802,642 |
| Oct 14, 2021 | 9.90 | 9.94 | 9.71 | 9.84 | 9.84 | -1.50% | 1,263,933 |
| Oct 13, 2021 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 918,458 |
| Oct 12, 2021 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 1,242,847 |
| Oct 11, 2021 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 582,236 |
| Oct 8, 2021 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | -0.20% | 407,517 |
| Oct 7, 2021 | 9.99 | 10.04 | 9.98 | 10.00 | 10.00 | 0.20% | 3,378,421 |
| Oct 6, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 235,612 |
| Oct 5, 2021 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 569,860 |
| Oct 4, 2021 | 9.99 | 10.01 | 9.96 | 9.99 | 9.99 | -0.10% | 1,099,434 |
| Oct 1, 2021 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | 0.00% | 625,733 |
| Sep 30, 2021 | 10.01 | 10.06 | 9.99 | 10.00 | 10.00 | -0.30% | 1,509,708 |
| Sep 29, 2021 | 10.09 | 10.09 | 10.00 | 10.03 | 10.03 | -0.10% | 448,282 |
| Sep 28, 2021 | 10.09 | 10.12 | 10.01 | 10.04 | 10.04 | -0.79% | 548,863 |
| Sep 27, 2021 | 10.05 | 10.23 | 10.02 | 10.12 | 10.12 | 1.00% | 1,235,695 |
| Sep 24, 2021 | 9.98 | 10.02 | 9.97 | 10.02 | 10.02 | 0.40% | 952,864 |
| Sep 23, 2021 | 10.09 | 10.09 | 9.98 | 9.98 | 9.98 | 0.00% | 238,737 |