BowX Acquisition Corp. (BOWX)
NASDAQ: BOWX
· Real-Time Price · USD
10.38
1.01 (10.78%)
At close: Apr 24, 2025, 3:47 PM
BowX Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.44 | 9.44 | 10.66 | 10.66 | 9.24 | 9.24 | 10.38 | 10.38 | n/a | 3,408,386 |
| Oct 20, 2021 | 9.44 | 9.44 | 10.66 | 10.66 | 9.24 | 9.24 | 10.38 | 10.38 | 0.00% | 3,408,386 |
| Oct 19, 2021 | 10.55 | 10.55 | 10.70 | 10.70 | 8.85 | 8.85 | 9.37 | 9.37 | -9.73% | 3,324,510 |
| Oct 18, 2021 | 10.22 | 10.23 | 11.36 | 11.36 | 9.75 | 9.75 | 10.40 | 10.40 | 10.99% | 4,975,931 |
| Oct 15, 2021 | 9.86 | 9.86 | 10.20 | 10.20 | 9.86 | 9.86 | 10.05 | 10.05 | -3.37% | 802,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.