BowX Acquisition Corp. (BOWXU)
NASDAQ: BOWXU
· Real-Time Price · USD
11.18
1.06 (10.47%)
At close: Apr 24, 2025, 3:47 PM
BOWXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2021 | 10.49 | 11.18 | 10.49 | 11.18 | 11.18 | 15.62% | 3,270 |
| Oct 19, 2021 | 11.15 | 11.15 | 9.67 | 9.67 | 9.67 | -12.96% | 2,656 |
| Oct 18, 2021 | 11.27 | 12.03 | 10.59 | 11.11 | 11.11 | 4.81% | 1,710 |
| Oct 14, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% | 460 |
| Oct 12, 2021 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | -1.04% | 1,778 |
| Oct 8, 2021 | 10.77 | 10.77 | 10.58 | 10.60 | 10.60 | 0.00% | 2,531 |
| Oct 6, 2021 | 10.43 | 10.60 | 10.43 | 10.60 | 10.60 | -1.85% | 3,195 |
| Oct 1, 2021 | 10.99 | 10.99 | 10.80 | 10.80 | 10.80 | 1.31% | 1,602 |
| Sep 30, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 347 |
| Sep 29, 2021 | 10.68 | 11.00 | 10.66 | 10.67 | 10.67 | -0.28% | 2,214 |
| Sep 28, 2021 | 10.73 | 11.00 | 10.64 | 10.70 | 10.70 | -2.73% | 11,281 |
| Sep 27, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 11.01 | -2.40% | 450 |
| Sep 23, 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% | 132 |
| Sep 21, 2021 | 10.50 | 11.21 | 10.50 | 11.21 | 11.21 | 5.46% | 631 |
| Sep 20, 2021 | 10.25 | 10.68 | 10.25 | 10.63 | 10.63 | 1.63% | 999 |
| Sep 16, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% | 120 |
| Sep 8, 2021 | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | -0.94% | 1,131 |
| Aug 30, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.91% | 150 |
| Aug 24, 2021 | 10.79 | 10.79 | 10.31 | 10.31 | 10.31 | -1.43% | 4,363 |
| Aug 23, 2021 | 10.44 | 10.50 | 10.40 | 10.46 | 10.46 | 0.00% | 3,025 |