Boxlight Corporation (BOXL)
1.43
-0.07 (-4.67%)
At close: Apr 03, 2025, 3:59 PM
1.56
9.09%
After-hours: Apr 03, 2025, 07:59 PM EDT
Boxlight Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.49 | 1.51 | 1.41 | 1.41 | -0.09 | -6.00% | 49,119 |
| Apr 2, 2025 | 1.44 | 1.56 | 1.44 | 1.50 | 0.06 | 4.17% | 13,776 |
| Apr 1, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | -0.02 | -1.37% | 11,947 |
| Mar 31, 2025 | 1.56 | 1.56 | 1.41 | 1.46 | -0.14 | -8.75% | 34,540 |
| Mar 28, 2025 | 1.78 | 1.78 | 1.57 | 1.60 | -0.18 | -10.11% | 20,769 |
| Mar 27, 2025 | 1.84 | 1.84 | 1.73 | 1.78 | 0.05 | 2.89% | 26,085 |
| Mar 26, 2025 | 1.62 | 1.78 | 1.62 | 1.73 | 0.11 | 6.79% | 31,400 |
| Mar 25, 2025 | 1.57 | 1.65 | 1.57 | 1.62 | 0.05 | 3.18% | 28,452 |
| Mar 24, 2025 | 1.64 | 1.65 | 1.57 | 1.57 | -0.05 | -3.09% | 16,053 |
| Mar 21, 2025 | 1.48 | 1.62 | 1.42 | 1.62 | 0.14 | 9.46% | 32,001 |
| Mar 20, 2025 | 1.51 | 1.51 | 1.45 | 1.48 | 0.03 | 2.07% | 12,819 |
| Mar 19, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | -0.06 | -3.97% | 7,711 |
| Mar 18, 2025 | 1.51 | 1.60 | 1.50 | 1.51 | 0.03 | 2.03% | 9,739 |
| Mar 17, 2025 | 1.48 | 1.53 | 1.42 | 1.48 | 0.07 | 4.96% | 15,223 |
| Mar 14, 2025 | 1.42 | 1.49 | 1.36 | 1.41 | 0.00 | 0.00% | 20,612 |
| Mar 13, 2025 | 1.49 | 1.49 | 1.36 | 1.41 | -0.08 | -5.37% | 22,158 |
| Mar 12, 2025 | 1.49 | 1.49 | 1.43 | 1.49 | -0.04 | -2.61% | 18,614 |
| Mar 11, 2025 | 1.56 | 1.57 | 1.38 | 1.53 | -0.05 | -3.16% | 48,502 |
| Mar 10, 2025 | 1.65 | 1.74 | 1.57 | 1.58 | -0.05 | -3.07% | 49,498 |
| Mar 7, 2025 | 1.72 | 1.74 | 1.59 | 1.63 | -0.09 | -5.23% | 34,504 |
| Mar 6, 2025 | 1.70 | 1.73 | 1.63 | 1.72 | 0.05 | 2.99% | 25,935 |
| Mar 5, 2025 | 1.64 | 1.74 | 1.62 | 1.67 | 0.02 | 1.21% | 29,500 |
| Mar 4, 2025 | 1.71 | 2.00 | 1.59 | 1.65 | -0.06 | -3.51% | 335,300 |
| Mar 3, 2025 | 1.85 | 1.86 | 1.65 | 1.71 | -0.12 | -6.56% | 39,408 |
| Feb 28, 2025 | 1.87 | 1.87 | 1.75 | 1.83 | -0.05 | -2.66% | 31,400 |
| Feb 27, 2025 | 2.00 | 2.01 | 1.85 | 1.88 | -0.14 | -6.93% | 50,200 |
| Feb 26, 2025 | 1.92 | 2.07 | 1.92 | 2.02 | 0.12 | 6.32% | 47,447 |
| Feb 25, 2025 | 2.01 | 2.09 | 1.90 | 1.90 | -0.24 | -11.21% | 64,500 |
| Feb 24, 2025 | 2.31 | 2.69 | 2.05 | 2.14 | -0.96 | -30.97% | 525,939 |
| Feb 21, 2025 | 2.01 | 3.78 | 1.87 | 3.10 | 1.05 | 51.22% | 1,840,223 |
| Feb 20, 2025 | 2.00 | 2.12 | 1.90 | 2.05 | 0.05 | 2.50% | 67,450 |
| Feb 19, 2025 | 2.20 | 2.24 | 1.85 | 2.00 | -0.23 | -10.31% | 134,402 |
| Feb 18, 2025 | 2.20 | 2.67 | 2.13 | 2.23 | -0.01 | -0.45% | 239,206 |
| Feb 14, 2025 | 2.50 | 2.69 | 2.00 | 2.24 | -0.29 | -11.46% | 91,311 |
| Feb 13, 2025 | 2.62 | 2.65 | 2.10 | 2.53 | -0.25 | -8.99% | 104,360 |
| Feb 12, 2025 | 3.27 | 3.27 | 2.51 | 2.78 | -0.22 | -7.33% | 43,009 |
| Feb 11, 2025 | 2.89 | 3.19 | 2.75 | 3.00 | -0.01 | -0.33% | 13,563 |
| Feb 10, 2025 | 2.85 | 3.25 | 2.62 | 3.01 | 0.16 | 5.61% | 57,946 |
| Feb 7, 2025 | 3.56 | 3.57 | 2.61 | 2.85 | -0.64 | -18.34% | 93,400 |
| Feb 6, 2025 | 3.67 | 3.70 | 3.35 | 3.49 | -0.21 | -5.68% | 67,750 |
| Feb 5, 2025 | 3.80 | 3.95 | 3.60 | 3.70 | -0.01 | -0.27% | 27,501 |
| Feb 4, 2025 | 3.70 | 3.90 | 3.55 | 3.71 | -0.05 | -1.33% | 39,521 |
| Feb 3, 2025 | 3.95 | 4.05 | 3.50 | 3.76 | -0.34 | -8.29% | 59,400 |
| Jan 31, 2025 | 4.19 | 4.40 | 4.06 | 4.10 | -0.13 | -3.07% | 18,547 |
| Jan 30, 2025 | 4.40 | 4.60 | 4.20 | 4.23 | -0.17 | -3.86% | 26,446 |
| Jan 29, 2025 | 4.32 | 4.65 | 4.10 | 4.40 | 0.07 | 1.62% | 26,880 |
| Jan 28, 2025 | 4.56 | 4.90 | 3.85 | 4.33 | -0.32 | -6.88% | 29,960 |
| Jan 27, 2025 | 5.75 | 5.75 | 4.65 | 4.65 | -0.45 | -8.82% | 50,246 |
| Jan 24, 2025 | 5.30 | 5.60 | 4.80 | 5.10 | 0.10 | 2.00% | 84,513 |
| Jan 23, 2025 | 5.15 | 5.25 | 4.66 | 5.00 | 0.10 | 2.04% | 71,122 |