Boxlight Corporation (BOXL)
1.54
0.06 (4.05%)
At close: Apr 25, 2025, 3:52 PM
1.51
-1.95%
After-hours: Apr 25, 2025, 07:15 PM EDT
Boxlight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.52 | 1.52 | 1.60 | 1.60 | 1.49 | 1.49 | 1.55 | 1.55 | n/a | 15,125 |
| Apr 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 18,200 |
| Apr 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.44 | 1.44 | 1.52 | 1.52 | 2.70% | 16,636 |
| Apr 22, 2025 | 1.52 | 1.52 | 1.60 | 1.60 | 1.48 | 1.48 | 1.55 | 1.55 | 1.97% | 5,206 |
| Apr 21, 2025 | 1.40 | 1.40 | 1.61 | 1.61 | 1.21 | 1.21 | 1.54 | 1.54 | -0.65% | 22,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.