Boxlight Corporation (BOXL)
NASDAQ: BOXL
· Real-Time Price · USD
1.69
-0.02 (-1.17%)
At close: Sep 05, 2025, 3:57 PM
1.65
-2.37%
After-hours: Sep 05, 2025, 04:36 PM EDT
BOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.69 | 1.71 | 1.65 | 1.69 | 1.69 | -1.17% | 6,147 |
| Sep 4, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | 0.00% | 5,200 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.70 | 1.71 | 1.71 | -8.06% | 10,345 |
| Sep 2, 2025 | 1.76 | 1.86 | 1.70 | 1.86 | 1.86 | 3.91% | 12,333 |
| Aug 29, 2025 | 1.85 | 1.87 | 1.70 | 1.79 | 1.79 | -3.24% | 8,900 |
| Aug 28, 2025 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | 0.00% | 4,104 |
| Aug 27, 2025 | 1.80 | 1.90 | 1.80 | 1.85 | 1.85 | 2.78% | 8,803 |
| Aug 26, 2025 | 1.88 | 1.94 | 1.80 | 1.80 | 1.80 | -4.26% | 11,700 |
| Aug 25, 2025 | 1.84 | 1.95 | 1.82 | 1.88 | 1.88 | 5.03% | 12,146 |
| Aug 22, 2025 | 1.73 | 1.82 | 1.70 | 1.79 | 1.79 | 2.29% | 21,300 |
| Aug 21, 2025 | 1.74 | 1.77 | 1.71 | 1.75 | 1.75 | 1.74% | 4,661 |
| Aug 20, 2025 | 1.80 | 1.80 | 1.70 | 1.72 | 1.72 | -3.37% | 5,700 |
| Aug 19, 2025 | 1.80 | 1.84 | 1.78 | 1.78 | 1.78 | 0.00% | 9,649 |
| Aug 18, 2025 | 1.88 | 1.90 | 1.57 | 1.78 | 1.78 | -4.30% | 31,338 |
| Aug 15, 2025 | 1.97 | 1.97 | 1.86 | 1.86 | 1.86 | -4.62% | 21,400 |
| Aug 14, 2025 | 2.09 | 2.13 | 1.91 | 1.95 | 1.95 | -6.70% | 14,868 |
| Aug 13, 2025 | 2.22 | 2.33 | 2.00 | 2.09 | 2.09 | -8.73% | 30,600 |
| Aug 12, 2025 | 2.34 | 2.36 | 2.22 | 2.29 | 2.29 | -2.14% | 26,341 |
| Aug 11, 2025 | 2.12 | 2.43 | 2.12 | 2.34 | 2.34 | 10.38% | 81,443 |
| Aug 8, 2025 | 1.99 | 2.15 | 1.99 | 2.12 | 2.12 | 6.53% | 13,700 |