Boxlight Corporation (BOXL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.90
0.10 (12.50%)
At close: Jan 15, 2025, 11:38 AM
BOXL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.82 | 0.86 | 0.71 | 0.80 | -0.01 | -1.23% | 708,947 |
Jan 13, 2025 | 0.91 | 0.93 | 0.80 | 0.81 | -0.07 | -7.95% | 634,400 |
Jan 10, 2025 | 1.00 | 1.06 | 0.76 | 0.88 | 0.03 | 3.53% | 1,340,846 |
Jan 8, 2025 | 1.01 | 1.19 | 0.85 | 0.85 | -0.29 | -25.44% | 2,263,631 |
Jan 7, 2025 | 1.28 | 1.35 | 1.05 | 1.14 | -0.54 | -32.14% | 6,535,906 |
Jan 6, 2025 | 0.48 | 2.13 | 0.47 | 1.68 | 1.22 | 265.22% | 240,403,800 |
Jan 3, 2025 | 0.41 | 0.48 | 0.40 | 0.46 | 0.06 | 15.00% | 192,100 |
Jan 2, 2025 | 0.38 | 0.41 | 0.37 | 0.40 | 0.02 | 5.26% | 63,401 |
Dec 31, 2024 | 0.39 | 0.41 | 0.38 | 0.38 | -0.01 | -2.56% | 87,279 |
Dec 30, 2024 | 0.41 | 0.41 | 0.38 | 0.39 | -0.02 | -4.88% | 133,400 |
Dec 27, 2024 | 0.36 | 0.41 | 0.36 | 0.41 | 0.05 | 13.89% | 163,280 |
Dec 26, 2024 | 0.36 | 0.38 | 0.34 | 0.36 | 0.01 | 2.86% | 149,115 |
Dec 24, 2024 | 0.36 | 0.37 | 0.35 | 0.35 | -0.01 | -2.78% | 27,100 |
Dec 23, 2024 | 0.36 | 0.38 | 0.32 | 0.36 | 0.00 | 0.00% | 47,700 |
Dec 20, 2024 | 0.35 | 0.36 | 0.33 | 0.36 | 0.00 | 0.00% | 84,200 |
Dec 19, 2024 | 0.37 | 0.39 | 0.34 | 0.36 | 0.06 | 20.00% | 129,310 |
Dec 18, 2024 | 0.39 | 0.40 | 0.30 | 0.30 | -0.08 | -21.05% | 147,800 |
Dec 17, 2024 | 0.41 | 0.41 | 0.38 | 0.38 | -0.03 | -7.32% | 42,024 |
Dec 16, 2024 | 0.41 | 0.42 | 0.40 | 0.41 | -0.02 | -4.65% | 47,740 |
Dec 13, 2024 | 0.42 | 0.44 | 0.41 | 0.43 | -0.01 | -2.27% | 33,200 |
Dec 12, 2024 | 0.41 | 0.44 | 0.41 | 0.44 | 0.01 | 2.33% | 80,250 |
Dec 11, 2024 | 0.42 | 0.45 | 0.41 | 0.43 | 0.01 | 2.38% | 35,201 |
Dec 10, 2024 | 0.40 | 0.47 | 0.40 | 0.42 | 0.00 | 0.00% | 103,500 |
Dec 9, 2024 | 0.42 | 0.43 | 0.40 | 0.42 | 0.02 | 5.00% | 54,900 |
Dec 6, 2024 | 0.42 | 0.42 | 0.40 | 0.40 | -0.02 | -4.76% | 64,566 |
Dec 5, 2024 | 0.40 | 0.46 | 0.40 | 0.42 | 0.02 | 5.00% | 64,316 |
Dec 4, 2024 | 0.40 | 0.42 | 0.40 | 0.40 | 0.00 | 0.00% | 34,676 |
Dec 3, 2024 | 0.43 | 0.44 | 0.38 | 0.40 | -0.04 | -9.09% | 390,540 |
Dec 2, 2024 | 0.43 | 0.47 | 0.43 | 0.44 | 0.01 | 2.33% | 21,000 |
Nov 29, 2024 | 0.46 | 0.46 | 0.42 | 0.43 | -0.02 | -4.44% | 56,633 |
Nov 27, 2024 | 0.44 | 0.46 | 0.44 | 0.45 | 0.01 | 2.27% | 29,300 |
Nov 26, 2024 | 0.43 | 0.47 | 0.41 | 0.44 | 0.01 | 2.33% | 89,335 |
Nov 25, 2024 | 0.41 | 0.45 | 0.41 | 0.43 | 0.02 | 4.88% | 81,600 |
Nov 22, 2024 | 0.41 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00% | 54,754 |
Nov 21, 2024 | 0.41 | 0.43 | 0.40 | 0.41 | -0.01 | -2.38% | 22,861 |
Nov 20, 2024 | 0.40 | 0.42 | 0.39 | 0.42 | 0.02 | 5.00% | 41,972 |
Nov 19, 2024 | 0.43 | 0.44 | 0.39 | 0.40 | -0.03 | -6.98% | 121,675 |
Nov 18, 2024 | 0.41 | 0.44 | 0.41 | 0.43 | 0.02 | 4.88% | 51,493 |
Nov 15, 2024 | 0.45 | 0.46 | 0.41 | 0.41 | -0.09 | -18.00% | 189,568 |
Nov 14, 2024 | 0.49 | 0.53 | 0.46 | 0.50 | -0.01 | -1.96% | 631,415 |
Nov 13, 2024 | 0.54 | 0.56 | 0.50 | 0.51 | -0.04 | -7.27% | 64,110 |
Nov 12, 2024 | 0.55 | 0.55 | 0.52 | 0.55 | -0.02 | -3.51% | 60,827 |
Nov 11, 2024 | 0.56 | 0.59 | 0.55 | 0.57 | 0.00 | 0.00% | 61,154 |
Nov 8, 2024 | 0.56 | 0.59 | 0.53 | 0.57 | 0.02 | 3.64% | 59,149 |
Nov 7, 2024 | 0.56 | 0.59 | 0.50 | 0.55 | 0.01 | 1.85% | 415,010 |
Nov 6, 2024 | 0.46 | 0.54 | 0.45 | 0.54 | 0.08 | 17.39% | 173,015 |
Nov 5, 2024 | 0.47 | 0.48 | 0.44 | 0.46 | 0.00 | 0.00% | 30,200 |
Nov 4, 2024 | 0.45 | 0.48 | 0.45 | 0.46 | 0.00 | 0.00% | 7,443 |
Nov 1, 2024 | 0.45 | 0.48 | 0.43 | 0.46 | 0.02 | 4.55% | 13,661 |
Oct 31, 2024 | 0.46 | 0.48 | 0.42 | 0.44 | -0.01 | -2.22% | 46,301 |