Boxlight Corporation (BOXL)
NASDAQ: BOXL
· Real-Time Price · USD
2.04
-0.05 (-2.39%)
At close: Aug 14, 2025, 3:52 PM
2.06
1.23%
After-hours: Aug 14, 2025, 05:23 PM EDT
BOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.09 | 2.13 | 1.91 | 1.95 | 1.95 | -6.70% | 14,765 |
| Aug 13, 2025 | 2.22 | 2.33 | 2.00 | 2.09 | 2.09 | -8.73% | 30,600 |
| Aug 12, 2025 | 2.34 | 2.36 | 2.22 | 2.29 | 2.29 | -2.14% | 26,341 |
| Aug 11, 2025 | 2.12 | 2.43 | 2.12 | 2.34 | 2.34 | 10.38% | 81,443 |
| Aug 8, 2025 | 1.99 | 2.15 | 1.99 | 2.12 | 2.12 | 6.53% | 13,700 |
| Aug 7, 2025 | 2.17 | 2.19 | 1.98 | 1.99 | 1.99 | -6.57% | 10,398 |
| Aug 6, 2025 | 2.02 | 2.13 | 2.02 | 2.13 | 2.13 | 3.40% | 6,800 |
| Aug 5, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.49% | 4,829 |
| Aug 4, 2025 | 1.96 | 2.08 | 1.90 | 2.05 | 2.05 | 4.59% | 34,514 |
| Aug 1, 2025 | 2.08 | 2.08 | 1.90 | 1.96 | 1.96 | -3.45% | 7,300 |
| Jul 31, 2025 | 1.92 | 2.09 | 1.85 | 2.03 | 2.03 | 5.73% | 66,700 |
| Jul 30, 2025 | 2.05 | 2.15 | 1.84 | 1.92 | 1.92 | -9.00% | 17,559 |
| Jul 29, 2025 | 2.09 | 2.14 | 2.06 | 2.11 | 2.11 | 0.96% | 34,712 |
| Jul 28, 2025 | 2.20 | 2.22 | 2.09 | 2.09 | 2.09 | -3.69% | 6,805 |
| Jul 25, 2025 | 2.18 | 2.18 | 2.12 | 2.17 | 2.17 | 0.93% | 10,730 |
| Jul 24, 2025 | 2.20 | 2.21 | 2.13 | 2.15 | 2.15 | -2.71% | 12,952 |
| Jul 23, 2025 | 2.24 | 2.24 | 2.13 | 2.21 | 2.21 | -1.34% | 11,700 |
| Jul 22, 2025 | 2.25 | 2.27 | 2.23 | 2.24 | 2.24 | -3.03% | 4,100 |
| Jul 21, 2025 | 2.21 | 2.32 | 2.15 | 2.31 | 2.31 | 7.94% | 13,804 |
| Jul 18, 2025 | 2.43 | 2.54 | 2.12 | 2.14 | 2.14 | -10.46% | 66,046 |