Boxlight Corporation

AI Score

0

Unlock

0.90
0.10 (12.50%)
At close: Jan 15, 2025, 11:38 AM

BOXL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.82 0.86 0.71 0.80 -0.01 -1.23% 708,947
Jan 13, 2025 0.91 0.93 0.80 0.81 -0.07 -7.95% 634,400
Jan 10, 2025 1.00 1.06 0.76 0.88 0.03 3.53% 1,340,846
Jan 8, 2025 1.01 1.19 0.85 0.85 -0.29 -25.44% 2,263,631
Jan 7, 2025 1.28 1.35 1.05 1.14 -0.54 -32.14% 6,535,906
Jan 6, 2025 0.48 2.13 0.47 1.68 1.22 265.22% 240,403,800
Jan 3, 2025 0.41 0.48 0.40 0.46 0.06 15.00% 192,100
Jan 2, 2025 0.38 0.41 0.37 0.40 0.02 5.26% 63,401
Dec 31, 2024 0.39 0.41 0.38 0.38 -0.01 -2.56% 87,279
Dec 30, 2024 0.41 0.41 0.38 0.39 -0.02 -4.88% 133,400
Dec 27, 2024 0.36 0.41 0.36 0.41 0.05 13.89% 163,280
Dec 26, 2024 0.36 0.38 0.34 0.36 0.01 2.86% 149,115
Dec 24, 2024 0.36 0.37 0.35 0.35 -0.01 -2.78% 27,100
Dec 23, 2024 0.36 0.38 0.32 0.36 0.00 0.00% 47,700
Dec 20, 2024 0.35 0.36 0.33 0.36 0.00 0.00% 84,200
Dec 19, 2024 0.37 0.39 0.34 0.36 0.06 20.00% 129,310
Dec 18, 2024 0.39 0.40 0.30 0.30 -0.08 -21.05% 147,800
Dec 17, 2024 0.41 0.41 0.38 0.38 -0.03 -7.32% 42,024
Dec 16, 2024 0.41 0.42 0.40 0.41 -0.02 -4.65% 47,740
Dec 13, 2024 0.42 0.44 0.41 0.43 -0.01 -2.27% 33,200
Dec 12, 2024 0.41 0.44 0.41 0.44 0.01 2.33% 80,250
Dec 11, 2024 0.42 0.45 0.41 0.43 0.01 2.38% 35,201
Dec 10, 2024 0.40 0.47 0.40 0.42 0.00 0.00% 103,500
Dec 9, 2024 0.42 0.43 0.40 0.42 0.02 5.00% 54,900
Dec 6, 2024 0.42 0.42 0.40 0.40 -0.02 -4.76% 64,566
Dec 5, 2024 0.40 0.46 0.40 0.42 0.02 5.00% 64,316
Dec 4, 2024 0.40 0.42 0.40 0.40 0.00 0.00% 34,676
Dec 3, 2024 0.43 0.44 0.38 0.40 -0.04 -9.09% 390,540
Dec 2, 2024 0.43 0.47 0.43 0.44 0.01 2.33% 21,000
Nov 29, 2024 0.46 0.46 0.42 0.43 -0.02 -4.44% 56,633
Nov 27, 2024 0.44 0.46 0.44 0.45 0.01 2.27% 29,300
Nov 26, 2024 0.43 0.47 0.41 0.44 0.01 2.33% 89,335
Nov 25, 2024 0.41 0.45 0.41 0.43 0.02 4.88% 81,600
Nov 22, 2024 0.41 0.42 0.40 0.41 0.00 0.00% 54,754
Nov 21, 2024 0.41 0.43 0.40 0.41 -0.01 -2.38% 22,861
Nov 20, 2024 0.40 0.42 0.39 0.42 0.02 5.00% 41,972
Nov 19, 2024 0.43 0.44 0.39 0.40 -0.03 -6.98% 121,675
Nov 18, 2024 0.41 0.44 0.41 0.43 0.02 4.88% 51,493
Nov 15, 2024 0.45 0.46 0.41 0.41 -0.09 -18.00% 189,568
Nov 14, 2024 0.49 0.53 0.46 0.50 -0.01 -1.96% 631,415
Nov 13, 2024 0.54 0.56 0.50 0.51 -0.04 -7.27% 64,110
Nov 12, 2024 0.55 0.55 0.52 0.55 -0.02 -3.51% 60,827
Nov 11, 2024 0.56 0.59 0.55 0.57 0.00 0.00% 61,154
Nov 8, 2024 0.56 0.59 0.53 0.57 0.02 3.64% 59,149
Nov 7, 2024 0.56 0.59 0.50 0.55 0.01 1.85% 415,010
Nov 6, 2024 0.46 0.54 0.45 0.54 0.08 17.39% 173,015
Nov 5, 2024 0.47 0.48 0.44 0.46 0.00 0.00% 30,200
Nov 4, 2024 0.45 0.48 0.45 0.46 0.00 0.00% 7,443
Nov 1, 2024 0.45 0.48 0.43 0.46 0.02 4.55% 13,661
Oct 31, 2024 0.46 0.48 0.42 0.44 -0.01 -2.22% 46,301