Boxlight Corporation (BOXL)
NASDAQ: BOXL
· Real-Time Price · USD
1.93
0.10 (5.46%)
At close: Jun 11, 2025, 3:59 PM
1.79
-6.99%
After-hours: Jun 11, 2025, 05:16 PM EDT
Boxlight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.83 | 2.05 | 1.72 | 1.93 | 1.93 | n/a | 83,510 |
| Jun 10, 2025 | 1.77 | 1.86 | 1.77 | 1.83 | 1.83 | -5.18% | 7,647 |
| Jun 9, 2025 | 1.82 | 1.91 | 1.72 | 1.75 | 1.75 | -4.37% | 10,340 |
| Jun 6, 2025 | 1.95 | 1.96 | 1.82 | 1.82 | 1.82 | 4.00% | 31,000 |
| Jun 5, 2025 | 1.92 | 1.95 | 1.86 | 1.88 | 1.88 | 3.30% | 17,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.