Boxlight Corporation (BOXL)
NASDAQ: BOXL
· Real-Time Price · USD
1.93
0.08 (4.32%)
At close: Jul 02, 2025, 3:59 PM
1.95
0.98%
After-hours: Jul 02, 2025, 06:43 PM EDT
Boxlight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.85 | 1.99 | 1.85 | 1.93 | 1.93 | n/a | 40,747 |
| Jul 1, 2025 | 1.76 | 1.86 | 1.76 | 1.85 | 1.85 | -4.15% | 11,515 |
| Jun 30, 2025 | 1.78 | 1.89 | 1.75 | 1.76 | 1.76 | -4.86% | 26,920 |
| Jun 27, 2025 | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -0.57% | 6,528 |
| Jun 26, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | 0.57% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.