Boxlight Corporation (BOXL)
NASDAQ: BOXL
· Real-Time Price · USD
2.61
0.07 (2.76%)
At close: Sep 26, 2025, 3:59 PM
2.60
-0.38%
After-hours: Sep 26, 2025, 07:56 PM EDT
BOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.58 | 2.78 | 2.54 | 2.61 | 2.61 | 2.76% | 848,355 |
| Sep 25, 2025 | 2.87 | 2.96 | 2.45 | 2.54 | 2.54 | -13.31% | 1,034,941 |
| Sep 24, 2025 | 2.83 | 3.08 | 2.52 | 2.93 | 2.93 | 2.45% | 1,963,500 |
| Sep 23, 2025 | 3.50 | 3.58 | 2.75 | 2.86 | 2.86 | -40.04% | 5,126,111 |
| Sep 22, 2025 | 6.06 | 10.15 | 4.56 | 4.77 | 4.77 | 205.77% | 218,747,600 |
| Sep 19, 2025 | 1.55 | 1.63 | 1.46 | 1.56 | 1.56 | 1.96% | 526,414 |
| Sep 18, 2025 | 1.61 | 1.69 | 1.40 | 1.53 | 1.53 | -7.27% | 949,447 |
| Sep 17, 2025 | 1.96 | 1.99 | 1.64 | 1.65 | 1.65 | -34.52% | 2,168,704 |
| Sep 16, 2025 | 1.73 | 3.25 | 1.72 | 2.52 | 2.52 | 45.66% | 43,391,436 |
| Sep 15, 2025 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -4.95% | 11,400 |
| Sep 12, 2025 | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | 4.00% | 8,454 |
| Sep 11, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 2.34% | 6,149 |
| Sep 10, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.58% | 2,200 |
| Sep 9, 2025 | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | 2.38% | 3,500 |
| Sep 8, 2025 | 1.64 | 1.70 | 1.63 | 1.68 | 1.68 | -0.59% | 5,326 |
| Sep 5, 2025 | 1.69 | 1.71 | 1.65 | 1.69 | 1.69 | -1.17% | 6,013 |
| Sep 4, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | 0.00% | 5,200 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.70 | 1.71 | 1.71 | -8.06% | 10,345 |
| Sep 2, 2025 | 1.76 | 1.86 | 1.70 | 1.86 | 1.86 | 3.91% | 12,333 |
| Aug 29, 2025 | 1.85 | 1.87 | 1.70 | 1.79 | 1.79 | -3.24% | 8,900 |