(BOXX)
AMEX: BOXX
· Real-Time Price · USD
112.05
0.05 (0.04%)
At close: May 09, 2025, 3:59 PM
112.06
0.01%
After-hours: May 09, 2025, 04:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 112.00 | 112.02 | 111.99 | 112.00 | n/a | n/a | 787,251 |
| May 7, 2025 | 112.00 | 112.01 | 111.98 | 111.98 | 111.98 | -0.02% | 561,900 |
| May 6, 2025 | 111.97 | 112.00 | 111.97 | 112.00 | 112.00 | 0.02% | 558,635 |
| May 5, 2025 | 111.97 | 111.97 | 111.94 | 111.96 | 111.96 | -0.04% | 619,800 |
| May 2, 2025 | 111.93 | 111.94 | 111.92 | 111.93 | 111.93 | -0.03% | 782,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.