undefined (BOXX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
110.50
0.00 (0.00%)
At close: Jan 15, 2025, 3:59 PM
110.49
-0.01%
After-hours Jan 15, 2025, 04:20 PM EST
BOXX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 110.49 | 110.50 | 110.48 | 110.50 | 0.02 | 0.02% | 487,138 |
Jan 13, 2025 | 110.47 | 110.48 | 110.46 | 110.48 | 0.02 | 0.02% | 922,889 |
Jan 10, 2025 | 110.44 | 110.47 | 110.43 | 110.46 | 0.05 | 0.05% | 1,112,200 |
Jan 8, 2025 | 110.42 | 110.42 | 110.40 | 110.41 | 0.01 | 0.01% | 851,300 |
Jan 7, 2025 | 110.42 | 110.42 | 110.38 | 110.40 | 0.01 | 0.01% | 1,066,294 |
Jan 6, 2025 | 110.40 | 110.40 | 110.37 | 110.39 | 0.04 | 0.04% | 743,223 |
Jan 3, 2025 | 110.36 | 110.38 | 110.34 | 110.35 | 0.02 | 0.02% | 696,763 |
Jan 2, 2025 | 110.29 | 110.33 | 110.28 | 110.33 | 0.05 | 0.05% | 655,393 |
Dec 31, 2024 | 110.23 | 110.29 | 110.23 | 110.28 | 0.07 | 0.06% | 1,075,168 |
Dec 30, 2024 | 110.21 | 110.24 | 110.21 | 110.21 | 0.02 | 0.02% | 635,523 |
Dec 27, 2024 | 110.18 | 110.21 | 110.17 | 110.19 | 0.04 | 0.04% | 521,500 |
Dec 26, 2024 | 110.14 | 110.16 | 110.13 | 110.15 | 0.03 | 0.03% | 811,400 |
Dec 24, 2024 | 110.11 | 110.13 | 110.11 | 110.12 | 0.01 | 0.01% | 1,094,118 |
Dec 23, 2024 | 110.11 | 110.12 | 110.08 | 110.11 | 0.02 | 0.02% | 1,247,237 |
Dec 20, 2024 | 110.06 | 110.11 | 110.06 | 110.09 | 0.03 | 0.03% | 1,103,000 |
Dec 19, 2024 | 110.05 | 110.07 | 110.04 | 110.06 | 0.03 | 0.03% | 926,813 |
Dec 18, 2024 | 110.05 | 110.06 | 110.02 | 110.03 | -0.01 | -0.01% | 858,127 |
Dec 17, 2024 | 110.06 | 110.07 | 110.03 | 110.04 | 0.00 | 0.00% | 673,051 |
Dec 16, 2024 | 110.02 | 110.05 | 110.02 | 110.04 | 0.04 | 0.04% | 604,200 |
Dec 13, 2024 | 110.06 | 110.06 | 109.98 | 110.00 | 0.06 | 0.05% | 503,215 |
Dec 12, 2024 | 109.97 | 109.97 | 109.94 | 109.94 | -0.01 | -0.01% | 406,712 |
Dec 11, 2024 | 109.95 | 109.97 | 109.94 | 109.95 | 0.02 | 0.02% | 697,324 |
Dec 10, 2024 | 109.92 | 109.95 | 109.91 | 109.93 | 0.03 | 0.03% | 380,245 |
Dec 9, 2024 | 109.89 | 109.92 | 109.89 | 109.90 | 0.00 | 0.00% | 463,400 |
Dec 6, 2024 | 109.87 | 109.91 | 109.87 | 109.90 | 0.06 | 0.05% | 555,100 |
Dec 5, 2024 | 109.86 | 109.86 | 109.84 | 109.84 | 0.01 | 0.01% | 408,235 |
Dec 4, 2024 | 109.83 | 109.85 | 109.82 | 109.83 | 0.12 | 0.11% | 457,308 |
Dec 3, 2024 | 109.82 | 109.85 | 109.71 | 109.71 | -0.11 | -0.10% | 622,832 |
Dec 2, 2024 | 109.83 | 109.83 | 109.80 | 109.82 | -0.01 | -0.01% | 561,240 |
Nov 29, 2024 | 109.79 | 109.87 | 109.79 | 109.83 | 0.07 | 0.06% | 519,300 |
Nov 27, 2024 | 109.75 | 109.78 | 109.75 | 109.76 | 0.02 | 0.02% | 722,300 |
Nov 26, 2024 | 109.72 | 109.75 | 109.72 | 109.74 | 0.03 | 0.03% | 416,100 |
Nov 25, 2024 | 109.71 | 109.74 | 109.71 | 109.71 | 0.03 | 0.03% | 837,511 |
Nov 22, 2024 | 109.68 | 109.69 | 109.68 | 109.68 | 0.04 | 0.04% | 415,187 |
Nov 21, 2024 | 109.64 | 109.66 | 109.64 | 109.64 | 0.00 | 0.00% | 366,500 |
Nov 20, 2024 | 109.63 | 109.65 | 109.62 | 109.64 | 0.02 | 0.02% | 384,800 |
Nov 19, 2024 | 109.62 | 109.63 | 109.61 | 109.62 | 0.01 | 0.01% | 523,405 |
Nov 18, 2024 | 109.62 | 109.62 | 109.60 | 109.61 | 0.00 | 0.00% | 428,600 |
Nov 15, 2024 | 109.58 | 109.64 | 109.57 | 109.61 | 0.03 | 0.03% | 610,274 |
Nov 14, 2024 | 109.55 | 109.58 | 109.55 | 109.58 | 0.03 | 0.03% | 577,138 |
Nov 13, 2024 | 109.55 | 109.57 | 109.55 | 109.55 | 0.01 | 0.01% | 595,438 |
Nov 12, 2024 | 109.56 | 109.58 | 109.54 | 109.54 | -0.02 | -0.02% | 555,549 |
Nov 11, 2024 | 109.56 | 109.56 | 109.54 | 109.56 | 0.01 | 0.01% | 539,900 |
Nov 8, 2024 | 109.56 | 109.57 | 109.55 | 109.55 | 0.03 | 0.03% | 366,424 |
Nov 7, 2024 | 109.50 | 109.53 | 109.49 | 109.52 | 0.03 | 0.03% | 1,054,532 |
Nov 6, 2024 | 109.46 | 109.51 | 109.44 | 109.49 | 0.02 | 0.02% | 815,600 |
Nov 5, 2024 | 109.48 | 109.49 | 109.46 | 109.47 | 0.00 | 0.00% | 334,224 |
Nov 4, 2024 | 109.46 | 109.47 | 109.45 | 109.47 | 0.03 | 0.03% | 351,759 |
Nov 1, 2024 | 109.43 | 109.45 | 109.42 | 109.44 | 0.04 | 0.04% | 583,316 |
Oct 31, 2024 | 109.40 | 109.40 | 109.38 | 109.40 | 0.01 | 0.01% | 686,609 |