undefined
110.50
0.00 (0.00%)
At close: Jan 15, 2025, 3:59 PM
110.49
-0.01%
After-hours Jan 15, 2025, 04:20 PM EST

BOXX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 110.49 110.50 110.48 110.50 0.02 0.02% 487,138
Jan 13, 2025 110.47 110.48 110.46 110.48 0.02 0.02% 922,889
Jan 10, 2025 110.44 110.47 110.43 110.46 0.05 0.05% 1,112,200
Jan 8, 2025 110.42 110.42 110.40 110.41 0.01 0.01% 851,300
Jan 7, 2025 110.42 110.42 110.38 110.40 0.01 0.01% 1,066,294
Jan 6, 2025 110.40 110.40 110.37 110.39 0.04 0.04% 743,223
Jan 3, 2025 110.36 110.38 110.34 110.35 0.02 0.02% 696,763
Jan 2, 2025 110.29 110.33 110.28 110.33 0.05 0.05% 655,393
Dec 31, 2024 110.23 110.29 110.23 110.28 0.07 0.06% 1,075,168
Dec 30, 2024 110.21 110.24 110.21 110.21 0.02 0.02% 635,523
Dec 27, 2024 110.18 110.21 110.17 110.19 0.04 0.04% 521,500
Dec 26, 2024 110.14 110.16 110.13 110.15 0.03 0.03% 811,400
Dec 24, 2024 110.11 110.13 110.11 110.12 0.01 0.01% 1,094,118
Dec 23, 2024 110.11 110.12 110.08 110.11 0.02 0.02% 1,247,237
Dec 20, 2024 110.06 110.11 110.06 110.09 0.03 0.03% 1,103,000
Dec 19, 2024 110.05 110.07 110.04 110.06 0.03 0.03% 926,813
Dec 18, 2024 110.05 110.06 110.02 110.03 -0.01 -0.01% 858,127
Dec 17, 2024 110.06 110.07 110.03 110.04 0.00 0.00% 673,051
Dec 16, 2024 110.02 110.05 110.02 110.04 0.04 0.04% 604,200
Dec 13, 2024 110.06 110.06 109.98 110.00 0.06 0.05% 503,215
Dec 12, 2024 109.97 109.97 109.94 109.94 -0.01 -0.01% 406,712
Dec 11, 2024 109.95 109.97 109.94 109.95 0.02 0.02% 697,324
Dec 10, 2024 109.92 109.95 109.91 109.93 0.03 0.03% 380,245
Dec 9, 2024 109.89 109.92 109.89 109.90 0.00 0.00% 463,400
Dec 6, 2024 109.87 109.91 109.87 109.90 0.06 0.05% 555,100
Dec 5, 2024 109.86 109.86 109.84 109.84 0.01 0.01% 408,235
Dec 4, 2024 109.83 109.85 109.82 109.83 0.12 0.11% 457,308
Dec 3, 2024 109.82 109.85 109.71 109.71 -0.11 -0.10% 622,832
Dec 2, 2024 109.83 109.83 109.80 109.82 -0.01 -0.01% 561,240
Nov 29, 2024 109.79 109.87 109.79 109.83 0.07 0.06% 519,300
Nov 27, 2024 109.75 109.78 109.75 109.76 0.02 0.02% 722,300
Nov 26, 2024 109.72 109.75 109.72 109.74 0.03 0.03% 416,100
Nov 25, 2024 109.71 109.74 109.71 109.71 0.03 0.03% 837,511
Nov 22, 2024 109.68 109.69 109.68 109.68 0.04 0.04% 415,187
Nov 21, 2024 109.64 109.66 109.64 109.64 0.00 0.00% 366,500
Nov 20, 2024 109.63 109.65 109.62 109.64 0.02 0.02% 384,800
Nov 19, 2024 109.62 109.63 109.61 109.62 0.01 0.01% 523,405
Nov 18, 2024 109.62 109.62 109.60 109.61 0.00 0.00% 428,600
Nov 15, 2024 109.58 109.64 109.57 109.61 0.03 0.03% 610,274
Nov 14, 2024 109.55 109.58 109.55 109.58 0.03 0.03% 577,138
Nov 13, 2024 109.55 109.57 109.55 109.55 0.01 0.01% 595,438
Nov 12, 2024 109.56 109.58 109.54 109.54 -0.02 -0.02% 555,549
Nov 11, 2024 109.56 109.56 109.54 109.56 0.01 0.01% 539,900
Nov 8, 2024 109.56 109.57 109.55 109.55 0.03 0.03% 366,424
Nov 7, 2024 109.50 109.53 109.49 109.52 0.03 0.03% 1,054,532
Nov 6, 2024 109.46 109.51 109.44 109.49 0.02 0.02% 815,600
Nov 5, 2024 109.48 109.49 109.46 109.47 0.00 0.00% 334,224
Nov 4, 2024 109.46 109.47 109.45 109.47 0.03 0.03% 351,759
Nov 1, 2024 109.43 109.45 109.42 109.44 0.04 0.04% 583,316
Oct 31, 2024 109.40 109.40 109.38 109.40 0.01 0.01% 686,609