(BOXX)
CBOE: BOXX
· Real-Time Price · USD
113.24
0.02 (0.02%)
At close: Aug 15, 2025, 11:34 AM
BOXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 113.24 | 113.24 | 113.21 | 113.22 | 113.22 | 0.00% | 946,027 |
| Aug 13, 2025 | 113.23 | 113.23 | 113.22 | 113.22 | 113.22 | 0.02% | 851,600 |
| Aug 12, 2025 | 113.20 | 113.22 | 113.20 | 113.20 | 113.20 | 0.02% | 1,217,462 |
| Aug 11, 2025 | 113.20 | 113.21 | 113.18 | 113.18 | 113.18 | 0.00% | 1,261,700 |
| Aug 8, 2025 | 113.16 | 113.18 | 113.15 | 113.18 | 113.18 | 0.04% | 736,400 |
| Aug 7, 2025 | 113.14 | 113.15 | 113.13 | 113.13 | 113.13 | 0.01% | 1,042,238 |
| Aug 6, 2025 | 113.11 | 113.13 | 113.11 | 113.12 | 113.12 | 0.01% | 973,332 |
| Aug 5, 2025 | 113.11 | 113.12 | 113.10 | 113.11 | 113.11 | 0.01% | 802,135 |
| Aug 4, 2025 | 113.09 | 113.10 | 113.09 | 113.10 | 113.10 | 0.01% | 1,018,600 |
| Aug 1, 2025 | 113.07 | 113.09 | 113.07 | 113.09 | 113.09 | 0.04% | 1,006,732 |
| Jul 31, 2025 | 113.06 | 113.06 | 113.04 | 113.04 | 113.04 | 0.00% | 1,577,500 |
| Jul 30, 2025 | 113.03 | 113.04 | 113.03 | 113.04 | 113.04 | 0.03% | 1,342,936 |
| Jul 29, 2025 | 113.02 | 113.03 | 113.01 | 113.01 | 113.01 | 0.02% | 1,884,900 |
| Jul 28, 2025 | 113.01 | 113.01 | 112.99 | 112.99 | 112.99 | 0.01% | 845,200 |
| Jul 25, 2025 | 112.97 | 112.99 | 112.97 | 112.98 | 112.98 | 0.04% | 686,826 |
| Jul 24, 2025 | 112.96 | 112.96 | 112.94 | 112.94 | 112.94 | 0.01% | 717,400 |
| Jul 23, 2025 | 112.94 | 112.95 | 112.93 | 112.93 | 112.93 | 0.00% | 794,600 |
| Jul 22, 2025 | 112.94 | 112.94 | 112.93 | 112.93 | 112.93 | 0.01% | 928,333 |
| Jul 21, 2025 | 112.91 | 112.92 | 112.91 | 112.92 | 112.92 | 0.03% | 1,000,508 |
| Jul 18, 2025 | 112.89 | 112.90 | 112.89 | 112.89 | 112.89 | 0.03% | 556,000 |