(BOXX)
111.75
0.02 (0.02%)
At close: Apr 17, 2025, 3:59 PM
111.76
0.01%
After-hours: Apr 17, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 111.77 | 111.77 | 111.77 | 111.77 | 111.73 | 111.73 | 111.75 | 111.75 | n/a | 816,543 |
| Apr 16, 2025 | 111.73 | 111.73 | 111.75 | 111.75 | 111.72 | 111.72 | 111.73 | 111.73 | -0.02% | 914,404 |
| Apr 15, 2025 | 111.69 | 111.69 | 111.73 | 111.73 | 111.69 | 111.69 | 111.72 | 111.72 | -0.01% | 1,053,002 |
| Apr 14, 2025 | 111.69 | 111.69 | 111.70 | 111.70 | 111.67 | 111.67 | 111.68 | 111.68 | -0.04% | 850,200 |
| Apr 11, 2025 | 111.62 | 111.62 | 111.67 | 111.67 | 111.62 | 111.62 | 111.67 | 111.67 | -0.01% | 1,758,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.