Bullpen Parlay Acquisitio... (BPAC)
NASDAQ: BPAC
· Real-Time Price · USD
10.48
0.00 (0.00%)
At close: Jun 05, 2023, 9:59 PM
BPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 135,321 |
| Jun 2, 2023 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | 0.38% | 568,333 |
| Jun 1, 2023 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 660,579 |
| May 31, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 201 |
| May 30, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 100 |
| May 26, 2023 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 5,583 |
| May 25, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 335,326 |
| May 24, 2023 | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | 0.00% | 1,918,031 |
| May 23, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| May 22, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 749 |
| May 19, 2023 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.10% | 6,602,636 |
| May 18, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 5,218 |
| May 17, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 218 |
| May 16, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 2,319 |
| May 15, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| May 12, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 76,657 |
| May 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| May 10, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| May 9, 2023 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.29% | 263,927 |
| May 8, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |