Bullpen Parlay Acquisitio... (BPACU)
NASDAQ: BPACU
· Real-Time Price · USD
10.48
0.02 (0.19%)
At close: Jun 05, 2023, 9:14 PM
BPACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.00% | 1,550 |
| Jun 2, 2023 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.19% | 18,412 |
| Jun 1, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 12,484 |
| May 31, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 30, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 26, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 802 |
| May 25, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 24, 2023 | 10.47 | 10.50 | 10.47 | 10.47 | 10.47 | 0.00% | 11,273 |
| May 23, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 22, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 1,300 |
| May 19, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| May 18, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| May 17, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| May 16, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 1,100 |
| May 15, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| May 12, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 100 |
| May 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 100 |
| May 10, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 100 |
| May 9, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 100 |
| May 8, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |