BP p.l.c. (BPAQF)
OTC: BPAQF
· Real-Time Price · USD
5.70
-0.01 (-0.18%)
At close: Aug 14, 2025, 3:49 PM
5.66
-0.70%
After-hours: Aug 13, 2025, 08:00 PM EDT
BPAQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.76 | 5.76 | 5.58 | 5.66 | 5.66 | -0.88% | 3,578 |
| Aug 13, 2025 | 5.55 | 5.71 | 5.46 | 5.71 | 5.63 | 0.18% | 5,400 |
| Aug 12, 2025 | 5.64 | 5.71 | 5.64 | 5.70 | 5.62 | 1.06% | 4,900 |
| Aug 11, 2025 | 5.70 | 5.70 | 5.61 | 5.64 | 5.56 | -0.70% | 4,300 |
| Aug 8, 2025 | 5.63 | 5.77 | 5.63 | 5.68 | 5.59 | 0.18% | 19,900 |
| Aug 7, 2025 | 5.71 | 5.74 | 5.67 | 5.67 | 5.59 | 1.25% | 18,945 |
| Aug 6, 2025 | 5.73 | 5.77 | 5.60 | 5.60 | 5.52 | 1.63% | 8,742 |
| Aug 5, 2025 | 5.52 | 5.59 | 5.48 | 5.51 | 5.43 | 2.99% | 5,300 |
| Aug 4, 2025 | 5.34 | 5.43 | 5.33 | 5.35 | 5.27 | 0.94% | 9,800 |
| Aug 1, 2025 | 5.31 | 5.37 | 5.25 | 5.30 | 5.22 | -1.67% | 22,400 |
| Jul 31, 2025 | 5.31 | 5.43 | 5.31 | 5.39 | 5.31 | 0.56% | 15,000 |
| Jul 30, 2025 | 5.36 | 5.36 | 5.28 | 5.36 | 5.28 | -2.90% | 13,000 |
| Jul 29, 2025 | 5.40 | 5.52 | 5.40 | 5.52 | 5.44 | 1.66% | 19,007 |
| Jul 28, 2025 | 5.49 | 5.49 | 5.37 | 5.43 | 5.35 | 0.93% | 28,643 |
| Jul 25, 2025 | 5.32 | 5.42 | 5.30 | 5.38 | 5.30 | -0.19% | 8,945 |
| Jul 24, 2025 | 5.41 | 5.46 | 5.32 | 5.39 | 5.31 | -2.53% | 16,100 |
| Jul 23, 2025 | 5.28 | 5.53 | 5.28 | 5.53 | 5.45 | 1.65% | 6,230 |
| Jul 22, 2025 | 5.44 | 5.44 | 5.37 | 5.44 | 5.36 | 1.49% | 9,220 |
| Jul 21, 2025 | 5.39 | 5.46 | 5.36 | 5.36 | 5.28 | -0.37% | 6,400 |
| Jul 18, 2025 | 5.41 | 5.49 | 5.38 | 5.38 | 5.30 | 0.00% | 10,108 |