BP p.l.c. (BPAQF)
OTC: BPAQF
· Real-Time Price · USD
5.57
-0.13 (-2.19%)
At close: Sep 05, 2025, 2:48 PM
5.70
2.43%
After-hours: Sep 03, 2025, 08:00 PM EDT
BPAQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.66 | 5.66 | 5.50 | 5.57 | 5.57 | -2.28% | 4,697 |
| Sep 4, 2025 | 5.81 | 5.81 | 5.65 | 5.70 | 5.70 | -1.38% | 3,015 |
| Sep 3, 2025 | 5.91 | 5.91 | 5.71 | 5.78 | 5.78 | -1.37% | 5,300 |
| Sep 2, 2025 | 5.75 | 5.86 | 5.75 | 5.86 | 5.86 | -0.34% | 4,646 |
| Aug 29, 2025 | 5.88 | 5.89 | 5.81 | 5.88 | 5.88 | -0.17% | 12,600 |
| Aug 28, 2025 | 5.72 | 5.89 | 5.72 | 5.89 | 5.89 | 0.68% | 21,700 |
| Aug 27, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 2.45% | 13,419 |
| Aug 26, 2025 | 5.69 | 5.78 | 5.69 | 5.71 | 5.71 | 2.33% | 5,834 |
| Aug 25, 2025 | 5.84 | 5.84 | 5.58 | 5.58 | 5.58 | -2.79% | 2,800 |
| Aug 22, 2025 | 5.66 | 5.74 | 5.66 | 5.74 | 5.74 | 5.71% | 12,745 |
| Aug 21, 2025 | 5.64 | 5.70 | 5.43 | 5.43 | 5.43 | -4.06% | 5,419 |
| Aug 20, 2025 | 5.57 | 5.70 | 5.57 | 5.66 | 5.66 | 0.18% | 15,705 |
| Aug 19, 2025 | 5.72 | 5.72 | 5.60 | 5.65 | 5.65 | -0.88% | 11,000 |
| Aug 18, 2025 | 5.68 | 5.73 | 5.65 | 5.70 | 5.70 | -0.70% | 9,327 |
| Aug 15, 2025 | 5.70 | 5.76 | 5.70 | 5.74 | 5.74 | 1.41% | 1,800 |
| Aug 14, 2025 | 5.76 | 5.76 | 5.58 | 5.66 | 5.66 | -0.88% | 3,600 |
| Aug 13, 2025 | 5.55 | 5.71 | 5.46 | 5.71 | 5.63 | 0.18% | 5,400 |
| Aug 12, 2025 | 5.64 | 5.71 | 5.64 | 5.70 | 5.62 | 1.06% | 4,900 |
| Aug 11, 2025 | 5.70 | 5.70 | 5.61 | 5.64 | 5.56 | -0.70% | 4,300 |
| Aug 8, 2025 | 5.63 | 5.77 | 5.63 | 5.68 | 5.59 | 0.18% | 19,900 |