BP p.l.c. (BPAQF)
OTC: BPAQF
· Real-Time Price · USD
5.90
0.27 (4.80%)
At close: Sep 26, 2025, 3:58 PM
5.63
-4.66%
After-hours: Sep 24, 2025, 08:00 PM EDT
BPAQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.83 | 5.90 | 5.83 | 5.90 | 5.90 | 4.80% | 4,288 |
| Sep 25, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -3.10% | 700 |
| Sep 24, 2025 | 5.88 | 5.88 | 5.77 | 5.81 | 5.81 | 2.83% | 3,806 |
| Sep 23, 2025 | 5.77 | 5.82 | 5.65 | 5.65 | 5.65 | -0.70% | 13,215 |
| Sep 22, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.89% | 1,013 |
| Sep 19, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% | 1,649 |
| Sep 18, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.23% | 500 |
| Sep 17, 2025 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | -0.52% | 2,000 |
| Sep 16, 2025 | 5.76 | 5.82 | 5.73 | 5.73 | 5.73 | 1.42% | 9,235 |
| Sep 15, 2025 | 5.50 | 5.69 | 5.50 | 5.65 | 5.65 | 0.00% | 4,714,400 |
| Sep 12, 2025 | 5.52 | 5.79 | 5.52 | 5.65 | 5.65 | -2.08% | 25,511 |
| Sep 11, 2025 | 5.69 | 5.80 | 5.69 | 5.77 | 5.77 | -0.52% | 3,649 |
| Sep 10, 2025 | 5.66 | 5.80 | 5.65 | 5.80 | 5.80 | 1.75% | 11,100 |
| Sep 9, 2025 | 5.84 | 5.84 | 5.53 | 5.70 | 5.70 | 0.35% | 4,610 |
| Sep 8, 2025 | 5.62 | 5.69 | 5.60 | 5.68 | 5.68 | 1.97% | 14,049 |
| Sep 5, 2025 | 5.66 | 5.66 | 5.50 | 5.57 | 5.57 | -2.28% | 4,700 |
| Sep 4, 2025 | 5.81 | 5.81 | 5.65 | 5.70 | 5.70 | -1.38% | 3,015 |
| Sep 3, 2025 | 5.91 | 5.91 | 5.71 | 5.78 | 5.78 | -1.37% | 5,300 |
| Sep 2, 2025 | 5.75 | 5.86 | 5.75 | 5.86 | 5.86 | -0.34% | 4,646 |
| Aug 29, 2025 | 5.88 | 5.89 | 5.81 | 5.88 | 5.88 | -0.17% | 12,600 |