BP p.l.c. (BPAQF)
PNK: BPAQF
· Real-Time Price · USD
4.69
-0.02 (-0.42%)
At close: May 02, 2025, 3:47 PM
BP p.l.c. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.58 | n/a | 4.71 | n/a | 4.53 | n/a | 4.71 | n/a | n/a | 13,203 |
| Apr 30, 2025 | 4.67 | 4.51 | 4.67 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.25% | 7,100 |
| Apr 29, 2025 | 4.70 | 4.70 | 4.75 | 4.75 | 4.66 | 4.66 | 4.68 | 4.68 | 3.77% | 16,309 |
| Apr 28, 2025 | 4.84 | 4.84 | 4.90 | 4.90 | 4.83 | 4.83 | 4.83 | 4.83 | 3.21% | 6,900 |
| Apr 25, 2025 | 4.80 | 4.80 | 4.90 | 4.90 | 4.75 | 4.75 | 4.75 | 4.75 | -1.66% | 17,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.