BP p.l.c. (BPAQF)
PNK: BPAQF
· Real-Time Price · USD
4.80
0.00 (0.00%)
At close: May 28, 2025, 3:34 PM
BP p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 4.70 | 4.92 | 4.68 | 4.80 | 4.80 | n/a | 43,112 |
| May 23, 2025 | 4.80 | 4.85 | 4.67 | 4.85 | 4.85 | 1.04% | 38,500 |
| May 22, 2025 | 4.80 | 4.85 | 4.73 | 4.78 | 4.78 | -1.44% | 35,908 |
| May 21, 2025 | 4.88 | 4.90 | 4.83 | 4.83 | 4.83 | 1.05% | 3,816 |
| May 20, 2025 | 4.89 | 4.90 | 4.88 | 4.88 | 4.88 | 1.04% | 32,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.