BP p.l.c. (BPE5.DE)
XETRA: BPE5.DE
· Real-Time Price · USD
4.19
0.06 (1.56%)
At close: Apr 17, 2025, 5:29 PM
BP p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.12 | 4.20 | 4.09 | 4.19 | n/a | n/a | 688,366 |
| Apr 16, 2025 | 3.99 | 4.14 | 3.98 | 4.13 | n/a | -1.43% | 1,440,569 |
| Apr 15, 2025 | 4.04 | 4.11 | 4.00 | 4.07 | n/a | -1.45% | 1,494,227 |
| Apr 14, 2025 | 3.93 | 4.06 | 3.91 | 3.97 | n/a | -2.46% | 2,977,229 |
| Apr 11, 2025 | 3.91 | 3.92 | 3.80 | 3.82 | n/a | -3.78% | 2,956,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.