Price Alert

Bank of Philippine Islan... (BPHLF)

PNK: BPHLF · Real-Time Price · USD

2.30

0.00 (0.00%)

At close: Jan 15, 2025, 3:42 PM

BPHLF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 11, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Feb 10, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Feb 7, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Feb 6, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Feb 5, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Feb 4, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Feb 3, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 31, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 30, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 29, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 28, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 27, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 24, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 23, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 22, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 21, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 20, 2025	2.25	2.30	2.25	2.30	2.30	0.00%	500
Jan 17, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 16, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	0
Jan 15, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	100