Piraeus Financial S.A. (BPIRY)
OTC: BPIRY
· Real-Time Price · USD
8.10
0.07 (0.87%)
At close: Sep 10, 2025, 3:34 PM
8.10
0.00%
After-hours: Sep 10, 2025, 03:30 PM EDT
BPIRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.04 | 8.16 | 7.94 | 8.03 | 8.03 | 1.39% | 128,798 |
| Sep 8, 2025 | 7.90 | 7.97 | 7.90 | 7.92 | 7.92 | -0.38% | 28,800 |
| Sep 5, 2025 | 7.91 | 7.99 | 7.90 | 7.95 | 7.95 | 0.25% | 19,000 |
| Sep 4, 2025 | 7.95 | 7.99 | 7.92 | 7.93 | 7.93 | 0.51% | 25,400 |
| Sep 3, 2025 | 7.84 | 7.91 | 7.82 | 7.89 | 7.89 | 1.94% | 25,000 |
| Sep 2, 2025 | 7.47 | 7.82 | 7.47 | 7.74 | 7.74 | 0.39% | 21,100 |
| Aug 29, 2025 | 7.79 | 7.79 | 7.66 | 7.71 | 7.71 | -2.28% | 19,400 |
| Aug 28, 2025 | 7.85 | 8.05 | 7.83 | 7.89 | 7.89 | -1.99% | 21,405 |
| Aug 27, 2025 | 7.98 | 8.12 | 7.96 | 8.05 | 8.05 | -1.11% | 68,100 |
| Aug 26, 2025 | 8.07 | 8.15 | 8.06 | 8.14 | 8.14 | 0.12% | 79,848 |
| Aug 25, 2025 | 8.40 | 8.40 | 8.07 | 8.13 | 8.13 | -2.63% | 17,700 |
| Aug 22, 2025 | 8.30 | 8.42 | 8.24 | 8.35 | 8.35 | 1.21% | 22,847 |
| Aug 21, 2025 | 8.23 | 8.30 | 8.23 | 8.25 | 8.25 | -0.12% | 35,400 |
| Aug 20, 2025 | 8.29 | 8.32 | 8.24 | 8.26 | 8.26 | -1.20% | 44,638 |
| Aug 19, 2025 | 8.19 | 8.48 | 8.19 | 8.36 | 8.36 | 0.48% | 39,800 |
| Aug 18, 2025 | 8.23 | 8.35 | 8.13 | 8.32 | 8.32 | -1.30% | 28,300 |
| Aug 15, 2025 | 8.06 | 8.68 | 8.06 | 8.43 | 8.43 | -0.12% | 31,348 |
| Aug 14, 2025 | 8.50 | 8.50 | 8.23 | 8.44 | 8.44 | -1.06% | 160,837 |
| Aug 13, 2025 | 8.57 | 8.57 | 8.43 | 8.53 | 8.53 | 1.19% | 61,600 |
| Aug 12, 2025 | 8.38 | 8.46 | 8.38 | 8.43 | 8.43 | -1.29% | 34,000 |