Piraeus Financial S.A. (BPIRY)
PNK: BPIRY
· Real-Time Price · USD
6.33
0.18 (2.93%)
At close: Jun 06, 2025, 3:52 PM
Piraeus Financial S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.44 | 6.57 | 6.13 | 6.15 | 6.15 | n/a | 27,137 |
| Jun 4, 2025 | 6.10 | 6.47 | 6.10 | 6.29 | 6.29 | 2.28% | 32,417 |
| Jun 3, 2025 | 6.45 | 6.68 | 6.45 | 6.53 | 6.28 | 3.82% | 16,000 |
| Jun 2, 2025 | 6.42 | 6.80 | 6.42 | 6.60 | 6.35 | 1.07% | 93,100 |
| May 30, 2025 | 6.53 | 6.80 | 6.53 | 6.65 | 6.40 | 0.76% | 1,435,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.