Piraeus Financial S.A. (BPIRY)
OTC: BPIRY
· Real-Time Price · USD
8.69
0.20 (2.36%)
At close: Oct 01, 2025, 3:58 PM
8.68
-0.12%
After-hours: Oct 01, 2025, 03:51 PM EDT
BPIRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8.46 | 8.52 | 8.40 | 8.49 | 8.49 | 0.83% | 62,643 |
| Sep 29, 2025 | 8.50 | 8.54 | 8.42 | 8.42 | 8.42 | 0.48% | 107,808 |
| Sep 26, 2025 | 8.40 | 8.47 | 8.34 | 8.38 | 8.38 | 1.33% | 34,800 |
| Sep 25, 2025 | 8.14 | 8.34 | 8.14 | 8.27 | 8.27 | -2.48% | 33,500 |
| Sep 24, 2025 | 8.46 | 8.54 | 8.40 | 8.48 | 8.48 | 1.07% | 24,511 |
| Sep 23, 2025 | 8.43 | 8.56 | 8.30 | 8.39 | 8.39 | 1.33% | 39,500 |
| Sep 22, 2025 | 8.10 | 8.56 | 8.10 | 8.28 | 8.28 | 3.24% | 33,900 |
| Sep 19, 2025 | 7.91 | 8.10 | 7.91 | 8.02 | 8.02 | -0.62% | 27,000 |
| Sep 18, 2025 | 8.05 | 8.18 | 8.04 | 8.07 | 8.07 | -0.37% | 33,710 |
| Sep 17, 2025 | 7.93 | 8.17 | 7.93 | 8.10 | 8.10 | -1.22% | 49,700 |
| Sep 16, 2025 | 8.22 | 8.23 | 8.15 | 8.20 | 8.20 | -0.24% | 280,000 |
| Sep 15, 2025 | 8.39 | 8.43 | 8.18 | 8.22 | 8.22 | -0.60% | 182,308 |
| Sep 12, 2025 | 8.02 | 8.35 | 8.02 | 8.27 | 8.27 | 1.85% | 19,823 |
| Sep 11, 2025 | 7.91 | 8.16 | 7.91 | 8.12 | 8.12 | 2.01% | 23,320 |
| Sep 10, 2025 | 8.07 | 8.13 | 7.96 | 7.96 | 7.96 | -0.87% | 58,800 |
| Sep 9, 2025 | 8.04 | 8.16 | 7.94 | 8.03 | 8.03 | 1.39% | 128,800 |
| Sep 8, 2025 | 7.90 | 7.97 | 7.90 | 7.92 | 7.92 | -0.38% | 28,800 |
| Sep 5, 2025 | 7.91 | 7.99 | 7.90 | 7.95 | 7.95 | 0.25% | 19,000 |
| Sep 4, 2025 | 7.95 | 7.99 | 7.92 | 7.93 | 7.93 | 0.51% | 25,400 |
| Sep 3, 2025 | 7.84 | 7.91 | 7.82 | 7.89 | 7.89 | 1.94% | 25,000 |
Page 1 of 134