Piraeus Financial S.A. (BPIRY)
5.80
0.15 (2.65%)
At close: Apr 25, 2025, 3:54 PM
Piraeus Financial S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.64 | 5.64 | 5.70 | 5.80 | 5.63 | 5.63 | 5.70 | 5.66 | n/a | 44,505 |
| Apr 24, 2025 | 5.63 | 5.63 | 5.72 | 5.72 | 5.63 | 5.63 | 5.65 | 5.65 | -0.88% | 47,823 |
| Apr 23, 2025 | 5.64 | 5.64 | 5.68 | 5.68 | 5.43 | 5.43 | 5.54 | 5.54 | -1.95% | 61,900 |
| Apr 22, 2025 | 5.30 | 5.30 | 5.68 | 5.68 | 5.30 | 5.30 | 5.52 | 5.52 | -0.36% | 68,632 |
| Apr 21, 2025 | 5.54 | 5.54 | 5.65 | 5.65 | 5.06 | 5.06 | 5.42 | 5.42 | -1.81% | 47,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.