Piraeus Financial S.A. (BPIRY)
PNK: BPIRY
· Real-Time Price · USD
6.52
0.32 (5.16%)
At close: May 20, 2025, 3:54 PM
Piraeus Financial S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.24 | 6.52 | 6.21 | 6.39 | 6.39 | n/a | 60,140 |
| May 19, 2025 | 6.17 | 6.41 | 6.00 | 6.20 | 6.20 | -2.97% | 117,101 |
| May 16, 2025 | 6.00 | 6.25 | 5.99 | 6.04 | 6.04 | -2.58% | 26,500 |
| May 15, 2025 | 5.83 | 6.04 | 5.82 | 5.86 | 5.86 | -2.98% | 88,041 |
| May 14, 2025 | 6.04 | 6.59 | 5.81 | 5.81 | 5.81 | -0.85% | 51,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.