Blueprint Medicines Corpo... (BPMC)
NASDAQ: BPMC
· Real-Time Price · USD
101.46
1.12 (1.12%)
At close: May 23, 2025, 3:59 PM
104.00
2.50%
After-hours: May 23, 2025, 05:08 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 99.14 | 101.70 | 98.25 | 101.50 | 101.50 | n/a | 353,347 |
| May 22, 2025 | 101.00 | 101.75 | 99.65 | 100.34 | 100.34 | -1.14% | 487,838 |
| May 21, 2025 | 101.98 | 102.92 | 100.27 | 101.51 | 101.51 | 1.17% | 491,714 |
| May 20, 2025 | 100.99 | 103.15 | 96.15 | 103.00 | 103.00 | 1.47% | 448,916 |
| May 19, 2025 | 100.80 | 102.45 | 99.29 | 101.22 | 101.22 | -1.73% | 402,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.