Blueprint Medicines Corpo... (BPMC)
84.14
-0.55 (-0.65%)
At close: Apr 21, 2025, 3:59 PM
84.21
0.08%
Pre-market: Apr 22, 2025, 04:06 AM EDT
Blueprint Medicines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.16 | 82.16 | 84.97 | 84.97 | 81.19 | 81.19 | 84.69 | 84.69 | n/a | 634,338 |
| Apr 16, 2025 | 81.05 | 81.05 | 82.18 | 82.18 | 78.66 | 78.66 | 82.11 | 82.11 | -3.05% | 783,900 |
| Apr 15, 2025 | 81.93 | 81.93 | 83.45 | 83.45 | 79.91 | 79.91 | 81.45 | 81.45 | -0.80% | 1,228,800 |
| Apr 14, 2025 | 82.38 | 82.38 | 83.50 | 83.50 | 79.91 | 79.91 | 82.53 | 82.53 | 1.33% | 775,500 |
| Apr 11, 2025 | 78.50 | 78.50 | 81.28 | 81.28 | 77.63 | 77.63 | 80.84 | 80.84 | -2.05% | 1,646,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.