Blueprint Medicines Corpo... (BPMC)
NASDAQ: BPMC
· Real-Time Price · USD
127.97
-0.24 (-0.19%)
At close: Jun 13, 2025, 3:59 PM
127.96
-0.01%
After-hours: Jun 13, 2025, 05:27 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 128.18 | 128.27 | 127.95 | 127.96 | 127.96 | n/a | 4,708,110 |
| Jun 12, 2025 | 128.03 | 128.26 | 127.94 | 128.21 | 128.21 | 0.20% | 4,653,922 |
| Jun 11, 2025 | 127.97 | 128.34 | 127.83 | 127.95 | 127.95 | -0.20% | 3,826,826 |
| Jun 10, 2025 | 127.95 | 128.10 | 127.75 | 127.97 | 127.97 | 0.02% | 4,462,710 |
| Jun 9, 2025 | 127.98 | 127.98 | 127.65 | 127.97 | 127.97 | 0.00% | 7,196,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.