Blueprint Medicines Corpo...
106.45
3.89 (3.79%)
At close: Jan 15, 2025, 9:54 AM

BPMC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 103.94 105.54 101.90 102.56 -0.80 -0.77% 1,433,944
Jan 13, 2025 90.29 103.81 90.23 103.36 15.93 18.22% 2,142,000
Jan 10, 2025 89.11 90.56 86.72 87.43 -3.20 -3.53% 1,299,400
Jan 8, 2025 93.87 94.88 90.16 90.63 -3.74 -3.96% 927,500
Jan 7, 2025 90.50 95.48 90.08 94.37 4.83 5.39% 655,600
Jan 6, 2025 88.63 91.00 88.63 89.54 1.19 1.35% 653,800
Jan 3, 2025 87.04 89.26 86.76 88.35 1.15 1.32% 555,214
Jan 2, 2025 88.06 89.51 86.99 87.20 -0.02 -0.02% 329,717
Dec 31, 2024 87.49 87.98 85.99 87.22 0.40 0.46% 363,743
Dec 30, 2024 88.48 88.48 85.91 86.82 -2.58 -2.89% 621,500
Dec 27, 2024 90.79 91.20 87.24 89.40 -2.22 -2.42% 657,028
Dec 26, 2024 90.22 91.99 89.47 91.62 1.16 1.28% 268,000
Dec 24, 2024 90.77 90.77 89.22 90.46 0.13 0.14% 113,600
Dec 23, 2024 89.69 90.99 88.70 90.33 0.19 0.21% 335,800
Dec 20, 2024 88.12 90.99 87.99 90.14 1.21 1.36% 1,267,436
Dec 19, 2024 91.84 92.29 86.02 88.93 -2.85 -3.11% 1,175,000
Dec 18, 2024 97.05 98.41 91.16 91.78 -4.70 -4.87% 971,540
Dec 17, 2024 94.59 96.98 94.55 96.48 1.09 1.14% 500,100
Dec 16, 2024 93.17 96.09 91.88 95.39 2.20 2.36% 472,126
Dec 13, 2024 92.72 93.77 92.00 93.19 0.61 0.66% 794,125
Dec 12, 2024 94.13 94.91 92.17 92.58 -1.89 -2.00% 1,213,300
Dec 11, 2024 95.32 97.00 93.41 94.47 -0.92 -0.96% 540,902
Dec 10, 2024 95.23 97.44 94.47 95.39 0.82 0.87% 437,040
Dec 9, 2024 96.29 97.00 94.44 94.57 -1.40 -1.46% 544,810
Dec 6, 2024 95.60 97.04 94.33 95.97 0.89 0.94% 373,649
Dec 5, 2024 95.84 96.53 93.91 95.08 -1.44 -1.49% 753,700
Dec 4, 2024 96.04 98.49 95.80 96.52 -0.01 -0.01% 388,038
Dec 3, 2024 96.38 96.91 95.79 96.53 -1.09 -1.12% 315,145
Dec 2, 2024 96.61 98.00 95.75 97.62 1.24 1.29% 542,252
Nov 29, 2024 95.70 97.98 94.84 96.38 1.28 1.35% 338,237
Nov 27, 2024 95.25 95.54 92.53 95.10 0.47 0.50% 813,528
Nov 26, 2024 93.86 95.30 91.78 94.63 0.76 0.81% 516,500
Nov 25, 2024 94.41 95.84 93.17 93.87 -0.28 -0.30% 734,430
Nov 22, 2024 96.78 98.34 94.11 94.15 -2.47 -2.56% 663,600
Nov 21, 2024 94.98 98.13 92.97 96.62 1.81 1.91% 778,933
Nov 20, 2024 94.16 95.02 92.66 94.81 0.21 0.22% 566,224
Nov 19, 2024 89.69 95.48 88.97 94.60 4.42 4.90% 779,124
Nov 18, 2024 88.43 90.66 88.05 90.18 1.49 1.68% 628,452
Nov 15, 2024 96.34 96.34 88.41 88.69 -6.96 -7.28% 1,001,100
Nov 14, 2024 99.18 100.01 95.46 95.65 -1.23 -1.27% 471,836
Nov 13, 2024 98.00 100.23 96.83 96.88 0.26 0.27% 366,306
Nov 12, 2024 98.60 100.85 96.52 96.62 -3.25 -3.25% 452,600
Nov 11, 2024 102.07 103.55 99.41 99.87 -0.96 -0.95% 455,300
Nov 8, 2024 101.58 101.97 98.95 100.83 -0.56 -0.55% 625,100
Nov 7, 2024 99.33 102.47 98.59 101.39 1.76 1.77% 697,909
Nov 6, 2024 100.00 101.48 98.41 99.63 2.08 2.13% 965,400
Nov 5, 2024 91.00 97.67 91.00 97.55 5.67 6.17% 939,108
Nov 4, 2024 90.70 93.00 89.50 91.88 1.18 1.30% 580,600
Nov 1, 2024 87.53 90.85 87.28 90.70 3.19 3.65% 619,700
Oct 31, 2024 89.23 89.61 87.31 87.51 -1.73 -1.94% 835,000

Create Price Alert on BPMC

Your price alert will notify you when the stock price is above 106.45.

Add to Watchlist