Blueprint Medicines Corpo... (BPMC)
NASDAQ: BPMC
· Real-Time Price · USD
129.46
0.18 (0.14%)
At close: Jul 17, 2025, 3:59 PM
BPMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.00% | 0 |
| Jul 17, 2025 | 129.35 | 129.55 | 129.30 | 129.46 | 129.46 | 0.14% | 2,981,000 |
| Jul 16, 2025 | 129.34 | 129.65 | 129.20 | 129.28 | 129.28 | -0.05% | 25,680,600 |
| Jul 15, 2025 | 129.33 | 129.40 | 129.31 | 129.35 | 129.35 | -0.01% | 5,221,356 |
| Jul 14, 2025 | 129.30 | 129.47 | 129.25 | 129.36 | 129.36 | 0.05% | 6,668,900 |
| Jul 11, 2025 | 129.32 | 129.35 | 129.00 | 129.30 | 129.30 | -0.02% | 3,570,400 |
| Jul 10, 2025 | 129.49 | 129.49 | 129.23 | 129.33 | 129.33 | 0.61% | 5,983,948 |
| Jul 9, 2025 | 128.47 | 128.58 | 128.35 | 128.55 | 128.55 | 0.12% | 2,996,550 |
| Jul 8, 2025 | 128.37 | 128.78 | 128.31 | 128.40 | 128.40 | 0.00% | 2,959,243 |
| Jul 7, 2025 | 128.31 | 128.44 | 128.21 | 128.40 | 128.40 | 0.04% | 1,937,600 |
| Jul 3, 2025 | 128.25 | 128.40 | 128.20 | 128.35 | 128.35 | 0.12% | 1,350,246 |
| Jul 2, 2025 | 128.35 | 128.45 | 128.20 | 128.20 | 128.20 | -0.11% | 2,317,947 |
| Jul 1, 2025 | 128.18 | 128.52 | 128.16 | 128.34 | 128.34 | 0.12% | 2,594,824 |
| Jun 30, 2025 | 128.30 | 128.32 | 128.08 | 128.18 | 128.18 | 0.05% | 2,350,221 |
| Jun 27, 2025 | 128.24 | 128.28 | 128.06 | 128.11 | 128.11 | -0.03% | 2,988,800 |
| Jun 26, 2025 | 128.29 | 128.31 | 128.10 | 128.15 | 128.15 | -0.08% | 2,529,600 |
| Jun 25, 2025 | 128.30 | 128.32 | 128.19 | 128.25 | 128.25 | -0.01% | 2,444,700 |
| Jun 24, 2025 | 128.40 | 128.40 | 128.15 | 128.26 | 128.26 | -0.11% | 3,377,048 |
| Jun 23, 2025 | 128.19 | 128.45 | 128.11 | 128.40 | 128.40 | 0.16% | 3,407,500 |
| Jun 20, 2025 | 128.27 | 128.30 | 128.00 | 128.20 | 128.20 | 0.06% | 4,506,200 |