BP Midstream Partners LP (BPMP)
NYSE: BPMP
· Real-Time Price · USD
17.11
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
BP Midstream Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 4, 2022 | 17.16 | 17.16 | 17.25 | 17.25 | 17.01 | 17.01 | 17.11 | 17.11 | n/a | 9,894,845 |
| Apr 1, 2022 | 16.90 | 16.90 | 17.14 | 17.14 | 16.90 | 16.90 | 17.11 | 17.11 | 0.00% | 1,168,737 |
| Mar 31, 2022 | 17.08 | 17.08 | 17.17 | 17.17 | 16.87 | 16.87 | 16.92 | 16.92 | -1.11% | 1,059,273 |
| Mar 30, 2022 | 17.10 | 17.10 | 17.42 | 17.42 | 17.04 | 17.04 | 17.25 | 17.25 | 1.95% | 290,680 |
| Mar 29, 2022 | 16.82 | 16.82 | 17.05 | 17.05 | 16.66 | 16.66 | 16.96 | 16.96 | -1.68% | 403,166 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.