Price Alert

Brookfield Property Partn... (BPY)

NASDAQ: BPY · Real-Time Price · USD

18.59

-0.05 (-0.27%)

At close: Apr 24, 2025, 3:47 PM

BPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 26, 2021	18.61	18.83	18.52	18.59	18.59	-0.27%	5,429,206
Jul 23, 2021	18.72	18.79	18.55	18.64	18.64	-0.11%	1,076,739
Jul 22, 2021	18.67	18.74	18.49	18.66	18.66	-0.05%	903,610
Jul 21, 2021	18.50	18.77	18.49	18.67	18.67	1.14%	1,744,057
Jul 20, 2021	18.29	18.49	18.23	18.46	18.46	1.10%	1,879,965
Jul 19, 2021	18.21	18.54	18.12	18.26	18.26	-3.03%	3,732,886
Jul 16, 2021	18.93	18.99	18.82	18.83	18.83	-0.89%	8,209,951
Jul 15, 2021	18.73	19.01	18.73	19.00	19.00	0.37%	9,030,308
Jul 14, 2021	18.87	18.95	18.83	18.93	18.93	0.48%	12,493,568
Jul 13, 2021	18.82	18.91	18.76	18.84	18.84	-0.53%	9,281,118
Jul 12, 2021	18.90	18.96	18.82	18.94	18.94	-0.21%	5,980,450
Jul 9, 2021	18.88	19.02	18.84	18.98	18.98	0.90%	5,196,064
Jul 8, 2021	18.66	18.90	18.61	18.81	18.81	-0.69%	10,082,808
Jul 7, 2021	18.92	18.94	18.84	18.94	18.94	0.05%	5,873,449
Jul 6, 2021	18.78	18.96	18.77	18.93	18.93	-0.53%	9,389,456
Jul 2, 2021	19.04	19.14	18.97	19.03	19.03	-0.42%	3,116,535
Jul 1, 2021	18.96	19.15	18.94	19.11	19.11	0.84%	2,633,681
Jun 30, 2021	19.15	19.18	18.92	18.95	18.95	-1.10%	3,166,207
Jun 29, 2021	19.08	19.17	18.99	19.16	19.16	0.42%	5,235,365
Jun 28, 2021	18.94	19.20	18.91	19.08	19.08	0.42%	5,904,395