Brookfield Property Prefe... (BPYPM)
NASDAQ: BPYPM
· Real-Time Price · USD
16.39
0.45 (2.82%)
At close: Sep 10, 2025, 3:58 PM
16.18
-1.28%
After-hours: Sep 10, 2025, 04:04 PM EDT
BPYPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.91 | 16.39 | 15.91 | 16.39 | n/a | 2.82% | 9,166 |
| Sep 9, 2025 | 16.00 | 16.07 | 15.85 | 15.94 | 15.94 | -0.44% | 5,500 |
| Sep 8, 2025 | 16.09 | 16.18 | 15.95 | 16.01 | 16.01 | 0.50% | 17,433 |
| Sep 5, 2025 | 15.27 | 16.08 | 15.27 | 15.93 | 15.93 | 1.92% | 19,532 |
| Sep 4, 2025 | 15.63 | 15.72 | 15.56 | 15.63 | 15.63 | 0.32% | 8,100 |
| Sep 3, 2025 | 15.61 | 15.68 | 15.46 | 15.58 | 15.58 | 0.13% | 14,200 |
| Sep 2, 2025 | 15.07 | 15.71 | 15.07 | 15.56 | 15.56 | -0.95% | 21,900 |
| Aug 29, 2025 | 16.37 | 16.45 | 15.71 | 15.71 | 15.32 | -3.26% | 125,620 |
| Aug 28, 2025 | 16.27 | 16.38 | 15.89 | 16.24 | 15.84 | 0.00% | 18,600 |
| Aug 27, 2025 | 16.18 | 16.26 | 16.18 | 16.24 | 15.84 | 0.25% | 8,202 |
| Aug 26, 2025 | 16.01 | 16.35 | 15.90 | 16.20 | 15.80 | 0.68% | 9,100 |
| Aug 25, 2025 | 16.21 | 16.26 | 16.09 | 16.09 | 15.69 | -0.74% | 15,935 |
| Aug 22, 2025 | 16.40 | 16.40 | 16.02 | 16.21 | 15.81 | 0.06% | 34,400 |
| Aug 21, 2025 | 16.12 | 16.25 | 16.12 | 16.20 | 15.80 | 0.19% | 17,214 |
| Aug 20, 2025 | 16.41 | 16.41 | 16.17 | 16.17 | 15.77 | -0.68% | 4,700 |
| Aug 19, 2025 | 16.33 | 16.48 | 16.25 | 16.28 | 15.87 | 0.18% | 16,936 |
| Aug 18, 2025 | 16.31 | 16.31 | 16.16 | 16.25 | 15.85 | 0.49% | 14,200 |
| Aug 15, 2025 | 16.31 | 16.48 | 16.07 | 16.17 | 15.77 | -1.28% | 6,231 |
| Aug 14, 2025 | 16.01 | 16.43 | 16.01 | 16.38 | 15.97 | 1.11% | 4,410 |
| Aug 13, 2025 | 16.26 | 16.29 | 16.18 | 16.20 | 15.80 | -1.22% | 15,100 |