Brookfield Property Prefe... (BPYPM)
NASDAQ: BPYPM
· Real-Time Price · USD
16.23
0.06 (0.37%)
At close: Aug 18, 2025, 3:59 PM
16.25
0.12%
After-hours: Aug 18, 2025, 04:04 PM EDT
BPYPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.31 | 16.48 | 16.07 | 16.17 | 16.17 | -1.28% | 6,325 |
| Aug 14, 2025 | 16.01 | 16.43 | 16.01 | 16.38 | 16.38 | 1.11% | 4,410 |
| Aug 13, 2025 | 16.26 | 16.29 | 16.18 | 16.20 | 16.20 | -1.22% | 15,100 |
| Aug 12, 2025 | 16.48 | 16.48 | 16.24 | 16.40 | 16.40 | -0.24% | 21,300 |
| Aug 11, 2025 | 16.49 | 16.49 | 16.40 | 16.44 | 16.44 | 0.00% | 6,124 |
| Aug 8, 2025 | 15.93 | 16.49 | 15.88 | 16.44 | 16.44 | 3.98% | 11,300 |
| Aug 7, 2025 | 15.85 | 15.88 | 15.76 | 15.81 | 15.81 | -0.19% | 17,048 |
| Aug 6, 2025 | 15.80 | 15.85 | 15.77 | 15.84 | 15.84 | 0.25% | 6,100 |
| Aug 5, 2025 | 15.70 | 15.93 | 15.70 | 15.80 | 15.80 | 0.45% | 5,800 |
| Aug 4, 2025 | 15.60 | 15.73 | 15.31 | 15.73 | 15.73 | -0.13% | 5,806 |
| Aug 1, 2025 | 15.95 | 16.20 | 15.57 | 15.75 | 15.75 | -3.08% | 28,620 |
| Jul 31, 2025 | 15.35 | 16.49 | 15.30 | 16.25 | 16.25 | 5.86% | 97,039 |
| Jul 30, 2025 | 15.24 | 15.35 | 15.24 | 15.35 | 15.35 | 0.79% | 8,940 |
| Jul 29, 2025 | 15.25 | 15.32 | 15.23 | 15.23 | 15.23 | -0.13% | 11,011 |
| Jul 28, 2025 | 15.11 | 15.30 | 15.11 | 15.25 | 15.25 | 0.13% | 6,026 |
| Jul 25, 2025 | 15.38 | 15.38 | 15.20 | 15.23 | 15.23 | -0.13% | 6,419 |
| Jul 24, 2025 | 15.25 | 15.25 | 15.19 | 15.25 | 15.25 | 0.07% | 5,500 |
| Jul 23, 2025 | 15.21 | 15.24 | 15.14 | 15.24 | 15.24 | 0.46% | 11,841 |
| Jul 22, 2025 | 15.16 | 15.23 | 15.16 | 15.17 | 15.17 | 0.07% | 9,136 |
| Jul 21, 2025 | 15.34 | 15.34 | 15.10 | 15.16 | 15.16 | -0.46% | 9,442 |