Brookfield Property Prefe...
15.97
0.23 (1.46%)
At close: Jan 15, 2025, 2:27 PM

BPYPM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 15.54 15.86 15.54 15.74 0.15 0.96% 14,246
Jan 13, 2025 15.50 15.73 15.50 15.59 -0.08 -0.51% 16,612
Jan 10, 2025 15.66 16.24 15.42 15.67 -0.13 -0.82% 17,100
Jan 8, 2025 15.69 15.80 15.50 15.80 0.14 0.89% 22,400
Jan 7, 2025 15.74 15.98 15.57 15.66 -0.16 -1.01% 10,600
Jan 6, 2025 16.32 16.72 15.72 15.82 -0.18 -1.12% 25,329
Jan 3, 2025 15.90 16.10 15.84 16.00 0.13 0.82% 13,500
Jan 2, 2025 15.48 15.88 15.48 15.87 0.47 3.05% 16,705
Dec 31, 2024 15.34 15.62 15.31 15.40 0.01 0.06% 375,601
Dec 30, 2024 15.50 15.50 15.25 15.39 -0.12 -0.77% 34,102
Dec 27, 2024 15.50 15.75 15.50 15.51 -0.01 -0.06% 59,417
Dec 26, 2024 15.50 15.65 15.50 15.52 0.02 0.13% 11,400
Dec 24, 2024 15.51 15.55 15.50 15.50 -0.02 -0.13% 10,944
Dec 23, 2024 15.58 15.71 15.50 15.52 -0.07 -0.45% 18,500
Dec 20, 2024 15.39 15.69 15.21 15.59 0.19 1.23% 24,300
Dec 19, 2024 15.54 15.54 15.20 15.40 -0.13 -0.84% 20,479
Dec 18, 2024 15.66 15.66 15.50 15.53 -0.10 -0.64% 22,900
Dec 17, 2024 15.45 15.69 15.40 15.63 0.13 0.84% 16,916
Dec 16, 2024 15.55 15.81 15.45 15.50 -0.07 -0.45% 33,206
Dec 13, 2024 15.80 15.85 15.51 15.57 -0.21 -1.33% 13,700
Dec 12, 2024 16.20 16.25 15.70 15.78 -0.58 -3.55% 30,500
Dec 11, 2024 16.42 16.65 16.22 16.36 -0.18 -1.09% 27,500
Dec 10, 2024 16.45 16.54 16.35 16.54 0.13 0.79% 10,176
Dec 9, 2024 16.40 16.41 16.30 16.41 0.11 0.67% 13,500
Dec 6, 2024 16.35 16.44 16.18 16.30 -0.06 -0.37% 17,557
Dec 5, 2024 16.15 16.36 16.12 16.36 0.21 1.30% 7,100
Dec 4, 2024 16.21 16.37 16.10 16.15 -0.12 -0.74% 35,800
Dec 3, 2024 16.49 16.49 16.18 16.27 -0.17 -1.03% 35,535
Dec 2, 2024 16.54 16.77 16.15 16.44 -0.27 -1.62% 19,000
Nov 29, 2024 17.01 17.19 16.70 16.71 -0.29 -1.71% 261,000
Nov 27, 2024 17.24 17.24 16.81 17.00 0.24 1.43% 10,631
Nov 26, 2024 17.30 17.30 16.76 16.76 -0.50 -2.90% 8,803
Nov 25, 2024 17.50 17.50 17.21 17.26 -0.22 -1.26% 11,100
Nov 22, 2024 16.82 17.49 16.52 17.48 0.93 5.62% 30,600
Nov 21, 2024 16.70 16.76 16.52 16.55 -0.12 -0.72% 25,703
Nov 20, 2024 16.70 16.70 16.47 16.67 0.14 0.85% 13,448
Nov 19, 2024 16.90 16.90 16.46 16.53 -0.15 -0.90% 18,731
Nov 18, 2024 16.73 16.84 16.60 16.68 -0.07 -0.42% 13,500
Nov 15, 2024 16.76 16.81 16.68 16.75 -0.01 -0.06% 13,300
Nov 14, 2024 17.20 17.20 16.70 16.76 -0.40 -2.33% 17,645
Nov 13, 2024 17.44 17.46 17.16 17.16 -0.19 -1.10% 14,500
Nov 12, 2024 17.26 17.83 17.25 17.35 -0.50 -2.80% 38,300
Nov 11, 2024 17.85 17.85 17.42 17.85 0.00 0.00% 22,938
Nov 8, 2024 17.76 17.94 17.60 17.85 0.31 1.77% 14,736
Nov 7, 2024 17.73 17.73 17.47 17.54 -0.05 -0.28% 6,739
Nov 6, 2024 18.20 18.20 17.41 17.59 -0.50 -2.76% 6,800
Nov 5, 2024 17.58 18.09 17.40 18.09 0.64 3.67% 13,441
Nov 4, 2024 17.40 17.64 17.40 17.45 -0.04 -0.23% 8,005
Nov 1, 2024 17.87 17.87 17.40 17.49 -0.28 -1.58% 6,324
Oct 31, 2024 18.02 18.20 17.59 17.77 -0.28 -1.55% 21,930