Brookfield Property Prefe... (BPYPM)
NASDAQ: BPYPM
· Real-Time Price · USD
15.01
-0.16 (-1.05%)
At close: Jun 06, 2025, 3:59 PM
15.02
0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Brookfield Property Preferred L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.23 | 15.23 | 15.02 | 15.02 | 15.02 | n/a | 6,206 |
| Jun 5, 2025 | 15.09 | 15.37 | 15.09 | 15.17 | 15.17 | 1.00% | 4,400 |
| Jun 4, 2025 | 15.09 | 15.29 | 15.09 | 15.09 | 15.09 | -0.53% | 6,300 |
| Jun 3, 2025 | 15.36 | 15.60 | 15.05 | 15.12 | 15.12 | 0.20% | 15,020 |
| Jun 2, 2025 | 15.07 | 15.60 | 14.98 | 15.49 | 15.49 | 2.45% | 27,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.