Brookfield Property Prefe... (BPYPM)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
15.97
0.23 (1.46%)
At close: Jan 15, 2025, 2:27 PM
BPYPM Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 15.54 | 15.86 | 15.54 | 15.74 | 0.15 | 0.96% | 14,246 |
Jan 13, 2025 | 15.50 | 15.73 | 15.50 | 15.59 | -0.08 | -0.51% | 16,612 |
Jan 10, 2025 | 15.66 | 16.24 | 15.42 | 15.67 | -0.13 | -0.82% | 17,100 |
Jan 8, 2025 | 15.69 | 15.80 | 15.50 | 15.80 | 0.14 | 0.89% | 22,400 |
Jan 7, 2025 | 15.74 | 15.98 | 15.57 | 15.66 | -0.16 | -1.01% | 10,600 |
Jan 6, 2025 | 16.32 | 16.72 | 15.72 | 15.82 | -0.18 | -1.12% | 25,329 |
Jan 3, 2025 | 15.90 | 16.10 | 15.84 | 16.00 | 0.13 | 0.82% | 13,500 |
Jan 2, 2025 | 15.48 | 15.88 | 15.48 | 15.87 | 0.47 | 3.05% | 16,705 |
Dec 31, 2024 | 15.34 | 15.62 | 15.31 | 15.40 | 0.01 | 0.06% | 375,601 |
Dec 30, 2024 | 15.50 | 15.50 | 15.25 | 15.39 | -0.12 | -0.77% | 34,102 |
Dec 27, 2024 | 15.50 | 15.75 | 15.50 | 15.51 | -0.01 | -0.06% | 59,417 |
Dec 26, 2024 | 15.50 | 15.65 | 15.50 | 15.52 | 0.02 | 0.13% | 11,400 |
Dec 24, 2024 | 15.51 | 15.55 | 15.50 | 15.50 | -0.02 | -0.13% | 10,944 |
Dec 23, 2024 | 15.58 | 15.71 | 15.50 | 15.52 | -0.07 | -0.45% | 18,500 |
Dec 20, 2024 | 15.39 | 15.69 | 15.21 | 15.59 | 0.19 | 1.23% | 24,300 |
Dec 19, 2024 | 15.54 | 15.54 | 15.20 | 15.40 | -0.13 | -0.84% | 20,479 |
Dec 18, 2024 | 15.66 | 15.66 | 15.50 | 15.53 | -0.10 | -0.64% | 22,900 |
Dec 17, 2024 | 15.45 | 15.69 | 15.40 | 15.63 | 0.13 | 0.84% | 16,916 |
Dec 16, 2024 | 15.55 | 15.81 | 15.45 | 15.50 | -0.07 | -0.45% | 33,206 |
Dec 13, 2024 | 15.80 | 15.85 | 15.51 | 15.57 | -0.21 | -1.33% | 13,700 |
Dec 12, 2024 | 16.20 | 16.25 | 15.70 | 15.78 | -0.58 | -3.55% | 30,500 |
Dec 11, 2024 | 16.42 | 16.65 | 16.22 | 16.36 | -0.18 | -1.09% | 27,500 |
Dec 10, 2024 | 16.45 | 16.54 | 16.35 | 16.54 | 0.13 | 0.79% | 10,176 |
Dec 9, 2024 | 16.40 | 16.41 | 16.30 | 16.41 | 0.11 | 0.67% | 13,500 |
Dec 6, 2024 | 16.35 | 16.44 | 16.18 | 16.30 | -0.06 | -0.37% | 17,557 |
Dec 5, 2024 | 16.15 | 16.36 | 16.12 | 16.36 | 0.21 | 1.30% | 7,100 |
Dec 4, 2024 | 16.21 | 16.37 | 16.10 | 16.15 | -0.12 | -0.74% | 35,800 |
Dec 3, 2024 | 16.49 | 16.49 | 16.18 | 16.27 | -0.17 | -1.03% | 35,535 |
Dec 2, 2024 | 16.54 | 16.77 | 16.15 | 16.44 | -0.27 | -1.62% | 19,000 |
Nov 29, 2024 | 17.01 | 17.19 | 16.70 | 16.71 | -0.29 | -1.71% | 261,000 |
Nov 27, 2024 | 17.24 | 17.24 | 16.81 | 17.00 | 0.24 | 1.43% | 10,631 |
Nov 26, 2024 | 17.30 | 17.30 | 16.76 | 16.76 | -0.50 | -2.90% | 8,803 |
Nov 25, 2024 | 17.50 | 17.50 | 17.21 | 17.26 | -0.22 | -1.26% | 11,100 |
Nov 22, 2024 | 16.82 | 17.49 | 16.52 | 17.48 | 0.93 | 5.62% | 30,600 |
Nov 21, 2024 | 16.70 | 16.76 | 16.52 | 16.55 | -0.12 | -0.72% | 25,703 |
Nov 20, 2024 | 16.70 | 16.70 | 16.47 | 16.67 | 0.14 | 0.85% | 13,448 |
Nov 19, 2024 | 16.90 | 16.90 | 16.46 | 16.53 | -0.15 | -0.90% | 18,731 |
Nov 18, 2024 | 16.73 | 16.84 | 16.60 | 16.68 | -0.07 | -0.42% | 13,500 |
Nov 15, 2024 | 16.76 | 16.81 | 16.68 | 16.75 | -0.01 | -0.06% | 13,300 |
Nov 14, 2024 | 17.20 | 17.20 | 16.70 | 16.76 | -0.40 | -2.33% | 17,645 |
Nov 13, 2024 | 17.44 | 17.46 | 17.16 | 17.16 | -0.19 | -1.10% | 14,500 |
Nov 12, 2024 | 17.26 | 17.83 | 17.25 | 17.35 | -0.50 | -2.80% | 38,300 |
Nov 11, 2024 | 17.85 | 17.85 | 17.42 | 17.85 | 0.00 | 0.00% | 22,938 |
Nov 8, 2024 | 17.76 | 17.94 | 17.60 | 17.85 | 0.31 | 1.77% | 14,736 |
Nov 7, 2024 | 17.73 | 17.73 | 17.47 | 17.54 | -0.05 | -0.28% | 6,739 |
Nov 6, 2024 | 18.20 | 18.20 | 17.41 | 17.59 | -0.50 | -2.76% | 6,800 |
Nov 5, 2024 | 17.58 | 18.09 | 17.40 | 18.09 | 0.64 | 3.67% | 13,441 |
Nov 4, 2024 | 17.40 | 17.64 | 17.40 | 17.45 | -0.04 | -0.23% | 8,005 |
Nov 1, 2024 | 17.87 | 17.87 | 17.40 | 17.49 | -0.28 | -1.58% | 6,324 |
Oct 31, 2024 | 18.02 | 18.20 | 17.59 | 17.77 | -0.28 | -1.55% | 21,930 |