Brookfield Property Prefe... (BPYPM)
14.21
-0.04 (-0.28%)
At close: Apr 17, 2025, 3:57 PM
14.21
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Brookfield Property Preferred L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.25 | 14.25 | 14.38 | 14.38 | 14.21 | 14.21 | 14.21 | 14.21 | n/a | 6,241 |
| Apr 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.15 | 14.15 | 14.25 | 14.25 | 0.28% | 18,528 |
| Apr 15, 2025 | 13.90 | 13.90 | 14.26 | 14.26 | 13.90 | 13.90 | 14.11 | 14.11 | -0.98% | 28,222 |
| Apr 14, 2025 | 14.04 | 14.04 | 14.23 | 14.23 | 13.95 | 13.95 | 14.06 | 14.06 | -0.35% | 16,860 |
| Apr 11, 2025 | 13.88 | 13.88 | 14.15 | 14.15 | 13.70 | 13.70 | 13.99 | 13.99 | -0.50% | 21,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.