Brookfield Property Prefe... (BPYPM)
NASDAQ: BPYPM
· Real-Time Price · USD
15.66
0.46 (3.02%)
At close: Jul 02, 2025, 3:58 PM
15.35
-2.01%
After-hours: Jul 02, 2025, 04:04 PM EDT
Brookfield Property Preferred L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.10 | 15.75 | 15.10 | 15.66 | 15.66 | n/a | 12,606 |
| Jul 1, 2025 | 14.89 | 15.26 | 14.89 | 15.20 | 15.20 | -2.94% | 17,300 |
| Jun 30, 2025 | 15.54 | 15.70 | 14.89 | 14.89 | 14.89 | -2.04% | 67,320 |
| Jun 27, 2025 | 15.69 | 15.69 | 15.15 | 15.35 | 15.35 | 3.09% | 15,800 |
| Jun 26, 2025 | 15.30 | 15.69 | 15.30 | 15.59 | 15.59 | 1.56% | 13,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.