Brookfield Property Prefe... (BPYPM)
NASDAQ: BPYPM
· Real-Time Price · USD
14.90
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
14.90
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
Brookfield Property Preferred L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.94 | 14.97 | 14.85 | 14.90 | n/a | n/a | 13,142 |
| May 8, 2025 | 14.96 | 15.07 | 14.90 | 14.90 | n/a | 0.00% | 7,600 |
| May 7, 2025 | 14.81 | 14.94 | 14.81 | 14.87 | 14.87 | -0.20% | 11,400 |
| May 6, 2025 | 14.92 | 15.03 | 14.92 | 14.94 | 14.94 | 0.47% | 4,928 |
| May 5, 2025 | 14.91 | 14.94 | 14.81 | 14.94 | 14.94 | 0.00% | 15,466 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.