Brookfield Property Partn... (BPYPN)
NASDAQ: BPYPN
· Real-Time Price · USD
13.47
-0.04 (-0.26%)
At close: Sep 09, 2025, 1:42 PM
BPYPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 13.58 | 13.58 | 13.45 | 13.51 | 13.51 | 1.58% | 23,065 |
| Sep 5, 2025 | 13.58 | 13.58 | 13.22 | 13.30 | 13.30 | -0.75% | 5,008 |
| Sep 4, 2025 | 13.40 | 13.47 | 13.32 | 13.40 | 13.40 | 0.75% | 21,027 |
| Sep 3, 2025 | 13.14 | 13.43 | 13.14 | 13.30 | 13.30 | -0.08% | 18,732 |
| Sep 2, 2025 | 12.86 | 13.70 | 12.86 | 13.31 | 13.31 | -1.55% | 16,700 |
| Aug 29, 2025 | 13.58 | 13.93 | 13.48 | 13.52 | 13.16 | -1.31% | 57,505 |
| Aug 28, 2025 | 13.71 | 13.84 | 13.60 | 13.70 | 13.34 | -0.07% | 22,100 |
| Aug 27, 2025 | 13.70 | 13.73 | 13.64 | 13.71 | 13.35 | 0.59% | 6,700 |
| Aug 26, 2025 | 13.67 | 13.72 | 13.40 | 13.63 | 13.27 | 0.00% | 8,500 |
| Aug 25, 2025 | 13.89 | 13.89 | 13.52 | 13.63 | 13.27 | -0.73% | 11,136 |
| Aug 22, 2025 | 13.30 | 13.89 | 13.30 | 13.73 | 13.37 | 3.62% | 64,025 |
| Aug 21, 2025 | 13.43 | 13.50 | 13.07 | 13.25 | 12.90 | -1.56% | 21,034 |
| Aug 20, 2025 | 13.42 | 13.46 | 13.22 | 13.46 | 13.10 | 0.22% | 17,833 |
| Aug 19, 2025 | 13.22 | 13.50 | 13.12 | 13.43 | 13.07 | 2.36% | 58,000 |
| Aug 18, 2025 | 13.51 | 13.51 | 13.01 | 13.12 | 12.77 | -2.09% | 18,100 |
| Aug 15, 2025 | 13.30 | 13.45 | 13.29 | 13.40 | 13.04 | 0.75% | 9,640 |
| Aug 14, 2025 | 13.30 | 13.32 | 13.25 | 13.30 | 12.95 | 0.30% | 5,500 |
| Aug 13, 2025 | 12.91 | 13.28 | 12.91 | 13.26 | 12.91 | 0.76% | 13,900 |
| Aug 12, 2025 | 13.11 | 13.32 | 13.11 | 13.16 | 12.81 | -0.75% | 23,611 |
| Aug 11, 2025 | 13.12 | 13.28 | 13.11 | 13.26 | 12.91 | 1.14% | 15,000 |