Brookfield Property Partn... (BPYPN)
NASDAQ: BPYPN
· Real-Time Price · USD
13.36
0.36 (2.77%)
At close: Jul 01, 2025, 3:54 PM
13.36
0.00%
After-hours: Jul 01, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.88 | 13.88 | 13.00 | 13.00 | 13.00 | n/a | 37,126 |
| Jun 27, 2025 | 13.80 | 14.10 | 13.69 | 13.70 | 13.70 | 5.38% | 17,000 |
| Jun 26, 2025 | 13.50 | 14.00 | 13.50 | 13.71 | 13.71 | 0.07% | 82,947 |
| Jun 25, 2025 | 13.32 | 13.44 | 13.28 | 13.35 | 13.35 | -2.63% | 8,395 |
| Jun 24, 2025 | 13.08 | 13.42 | 13.08 | 13.24 | 13.24 | -0.82% | 10,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.