Brookfield Property Partn... (BPYPN)
NASDAQ: BPYPN
· Real-Time Price · USD
13.01
-0.19 (-1.44%)
At close: May 30, 2025, 3:54 PM
13.27
2.00%
After-hours: May 30, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.20 | 13.35 | 13.00 | 13.27 | 13.27 | n/a | 18,443 |
| May 29, 2025 | 13.28 | 13.56 | 13.18 | 13.20 | 13.20 | -0.53% | 32,556 |
| May 28, 2025 | 13.17 | 13.27 | 13.17 | 13.25 | 13.25 | 0.38% | 2,239 |
| May 27, 2025 | 13.86 | 14.12 | 13.13 | 13.26 | 13.26 | 0.08% | 3,910 |
| May 23, 2025 | 13.19 | 13.23 | 13.19 | 13.21 | 13.21 | -0.38% | 4,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.