Brookfield Property Partn... (BPYPN)
NASDAQ: BPYPN
· Real-Time Price · USD
13.75
0.10 (0.73%)
At close: Oct 03, 2025, 3:59 PM
13.55
-1.45%
After-hours: Oct 03, 2025, 04:00 PM EDT
BPYPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.56 | 13.70 | 13.50 | 13.61 | 13.61 | -0.29% | 10,200 |
| Oct 2, 2025 | 13.50 | 13.75 | 13.50 | 13.65 | 13.65 | 0.00% | 22,501 |
| Oct 1, 2025 | 13.34 | 13.73 | 13.31 | 13.65 | 13.65 | 1.87% | 17,642 |
| Sep 30, 2025 | 13.83 | 13.83 | 13.29 | 13.40 | 13.40 | -1.62% | 36,437 |
| Sep 29, 2025 | 13.64 | 13.88 | 13.60 | 13.62 | 13.62 | 0.29% | 11,300 |
| Sep 26, 2025 | 13.62 | 13.65 | 13.57 | 13.58 | 13.58 | -1.59% | 11,463 |
| Sep 25, 2025 | 13.75 | 13.98 | 13.70 | 13.80 | 13.80 | -1.50% | 5,335 |
| Sep 24, 2025 | 14.06 | 14.06 | 13.62 | 14.01 | 14.01 | 0.29% | 5,800 |
| Sep 23, 2025 | 13.70 | 14.05 | 13.66 | 13.97 | 13.97 | 2.27% | 15,311 |
| Sep 22, 2025 | 13.95 | 14.12 | 13.50 | 13.66 | 13.66 | -1.51% | 50,654 |
| Sep 19, 2025 | 13.65 | 13.94 | 13.61 | 13.87 | 13.87 | 1.69% | 25,875 |
| Sep 18, 2025 | 13.69 | 13.69 | 13.45 | 13.64 | 13.64 | 0.89% | 12,738 |
| Sep 17, 2025 | 13.40 | 13.75 | 13.40 | 13.52 | 13.52 | 0.67% | 38,212 |
| Sep 16, 2025 | 13.49 | 13.75 | 13.35 | 13.43 | 13.43 | 0.00% | 36,800 |
| Sep 15, 2025 | 13.73 | 13.73 | 13.26 | 13.43 | 13.43 | 1.13% | 18,800 |
| Sep 12, 2025 | 13.35 | 13.39 | 13.20 | 13.28 | 13.28 | 0.00% | 41,600 |
| Sep 11, 2025 | 13.40 | 13.55 | 13.25 | 13.28 | 13.28 | -1.34% | 27,500 |
| Sep 10, 2025 | 13.46 | 13.54 | 13.41 | 13.46 | 13.46 | 0.00% | 5,600 |
| Sep 9, 2025 | 13.45 | 13.51 | 13.35 | 13.46 | 13.46 | -0.37% | 8,300 |
| Sep 8, 2025 | 13.58 | 13.58 | 13.45 | 13.51 | 13.51 | 1.58% | 23,100 |
Page 1 of 71