Brookfield Property Partn... (BPYPN)
12.60
0.22 (1.78%)
At close: Apr 17, 2025, 3:59 PM
12.60
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.30 | 12.30 | 12.60 | 12.60 | 12.20 | 12.20 | 12.60 | 12.60 | n/a | 14,997 |
| Apr 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.31 | 12.31 | 12.38 | 12.38 | -1.75% | 16,190 |
| Apr 15, 2025 | 12.45 | 12.45 | 12.65 | 12.65 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% | 4,533 |
| Apr 14, 2025 | 12.48 | 12.48 | 12.76 | 12.76 | 12.17 | 12.17 | 12.64 | 12.64 | 2.02% | 16,044 |
| Apr 11, 2025 | 12.20 | 12.20 | 12.46 | 12.46 | 12.20 | 12.20 | 12.39 | 12.39 | -1.98% | 12,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.