Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
14.50
-0.30 (-2.03%)
At close: May 30, 2025, 3:59 PM
14.50
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.82 | 14.82 | 14.24 | 14.50 | 14.50 | n/a | 59,054 |
| May 29, 2025 | 14.73 | 15.03 | 14.73 | 14.80 | 14.80 | 2.07% | 19,100 |
| May 28, 2025 | 14.60 | 14.80 | 14.60 | 14.72 | 14.72 | -0.54% | 3,500 |
| May 27, 2025 | 14.70 | 14.93 | 14.68 | 14.91 | 14.91 | 1.29% | 2,931 |
| May 23, 2025 | 14.84 | 14.85 | 14.51 | 14.51 | 14.51 | -2.68% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.