Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
14.37
-0.38 (-2.58%)
At close: Sep 04, 2025, 3:59 PM
14.36
-0.07%
After-hours: Sep 04, 2025, 04:04 PM EDT
BPYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 14.88 | 14.88 | 14.66 | 14.75 | 14.75 | -1.01% | 4,460 |
| Sep 2, 2025 | 14.31 | 15.33 | 14.31 | 14.90 | 14.90 | -0.67% | 17,800 |
| Aug 29, 2025 | 15.25 | 15.29 | 15.00 | 15.00 | 14.60 | -1.90% | 39,426 |
| Aug 28, 2025 | 15.22 | 15.37 | 15.01 | 15.29 | 14.88 | 0.92% | 18,100 |
| Aug 27, 2025 | 14.78 | 15.15 | 14.78 | 15.15 | 14.75 | 1.00% | 33,944 |
| Aug 26, 2025 | 14.98 | 15.00 | 14.80 | 15.00 | 14.60 | 0.27% | 4,451 |
| Aug 25, 2025 | 14.87 | 14.97 | 14.87 | 14.96 | 14.56 | 1.29% | 6,826 |
| Aug 22, 2025 | 14.97 | 15.30 | 14.40 | 14.77 | 14.38 | 0.34% | 90,700 |
| Aug 21, 2025 | 14.67 | 15.01 | 14.67 | 14.72 | 14.33 | -0.61% | 1,200 |
| Aug 20, 2025 | 14.78 | 15.08 | 14.78 | 14.81 | 14.42 | -0.40% | 13,300 |
| Aug 19, 2025 | 14.68 | 15.02 | 14.32 | 14.87 | 14.48 | 2.55% | 78,600 |
| Aug 18, 2025 | 15.03 | 15.03 | 14.44 | 14.50 | 14.11 | -3.01% | 12,300 |
| Aug 15, 2025 | 14.84 | 14.95 | 14.83 | 14.95 | 14.55 | 1.56% | 8,200 |
| Aug 14, 2025 | 14.55 | 14.72 | 14.55 | 14.72 | 14.33 | 0.68% | 4,800 |
| Aug 13, 2025 | 14.75 | 14.75 | 14.57 | 14.62 | 14.23 | 0.41% | 4,126 |
| Aug 12, 2025 | 14.63 | 14.85 | 14.56 | 14.56 | 14.18 | -0.41% | 5,100 |
| Aug 11, 2025 | 14.80 | 14.85 | 14.62 | 14.62 | 14.23 | 0.07% | 7,100 |
| Aug 8, 2025 | 14.84 | 14.84 | 14.60 | 14.61 | 14.22 | 1.25% | 6,517 |
| Aug 7, 2025 | 14.63 | 14.63 | 14.35 | 14.43 | 14.05 | -0.96% | 3,602 |
| Aug 6, 2025 | 14.56 | 14.57 | 14.55 | 14.57 | 14.18 | -0.27% | 1,400 |