Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
15.25
0.14 (0.91%)
At close: Jul 03, 2025, 1:04 PM
15.25
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.20 | 15.39 | 15.13 | 15.25 | n/a | n/a | 7,533 |
| Jul 2, 2025 | 15.19 | 15.19 | 15.11 | 15.11 | 15.11 | -0.92% | 1,206 |
| Jul 1, 2025 | 15.20 | 15.22 | 15.01 | 15.17 | 15.17 | 0.40% | 5,240 |
| Jun 30, 2025 | 15.01 | 15.14 | 15.01 | 15.14 | 15.14 | -0.20% | 4,110 |
| Jun 27, 2025 | 15.08 | 15.33 | 15.08 | 15.14 | 15.14 | 0.00% | 13,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.