Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
14.44
0.00 (0.00%)
At close: Apr 30, 2025, 3:35 PM
14.41
-0.21%
After-hours: Apr 30, 2025, 04:05 PM EDT
Brookfield Property Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.38 | 14.38 | 14.50 | 14.50 | 14.36 | 14.36 | 14.44 | 14.44 | n/a | 5,818 |
| Apr 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.16 | 14.16 | 14.29 | 14.29 | -1.04% | 3,500 |
| Apr 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.05 | 14.05 | 14.42 | 14.42 | 0.91% | 5,900 |
| Apr 24, 2025 | 14.36 | 14.36 | 14.72 | 14.72 | 14.33 | 14.33 | 14.42 | 14.42 | 0.00% | 13,900 |
| Apr 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.09 | 14.09 | 14.32 | 14.32 | -0.69% | 21,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.