Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
15.13
-0.13 (-0.85%)
At close: Sep 24, 2025, 3:51 PM
15.14
0.07%
After-hours: Sep 24, 2025, 04:04 PM EDT
BPYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 15.25 | 15.33 | 15.08 | 15.15 | 15.15 | -0.72% | 6,964 |
| Sep 23, 2025 | 15.37 | 15.37 | 14.98 | 15.26 | 15.26 | 1.60% | 14,300 |
| Sep 22, 2025 | 15.27 | 15.33 | 15.00 | 15.02 | 15.02 | -1.51% | 6,400 |
| Sep 19, 2025 | 14.99 | 15.46 | 14.98 | 15.25 | 15.25 | 1.80% | 12,130 |
| Sep 18, 2025 | 14.91 | 15.10 | 14.90 | 14.98 | 14.98 | 0.27% | 12,600 |
| Sep 17, 2025 | 14.86 | 15.11 | 14.86 | 14.94 | 14.94 | -0.07% | 4,200 |
| Sep 16, 2025 | 14.86 | 15.13 | 14.72 | 14.95 | 14.95 | 0.47% | 20,932 |
| Sep 15, 2025 | 14.72 | 14.88 | 14.70 | 14.88 | 14.88 | 1.22% | 8,100 |
| Sep 12, 2025 | 14.75 | 14.75 | 14.65 | 14.70 | 14.70 | -1.41% | 11,508 |
| Sep 11, 2025 | 14.75 | 14.93 | 14.74 | 14.91 | 14.91 | 1.15% | 17,201 |
| Sep 10, 2025 | 14.65 | 14.78 | 14.65 | 14.74 | 14.74 | 0.96% | 6,400 |
| Sep 9, 2025 | 14.70 | 14.85 | 14.55 | 14.60 | 14.60 | -0.27% | 16,508 |
| Sep 8, 2025 | 14.46 | 14.71 | 14.46 | 14.64 | 14.64 | 0.90% | 13,310 |
| Sep 5, 2025 | 14.67 | 14.71 | 14.51 | 14.51 | 14.51 | 1.04% | 15,821 |
| Sep 4, 2025 | 14.75 | 14.79 | 14.36 | 14.36 | 14.36 | -2.64% | 27,549 |
| Sep 3, 2025 | 14.88 | 14.88 | 14.66 | 14.75 | 14.75 | -1.01% | 4,500 |
| Sep 2, 2025 | 14.31 | 15.33 | 14.31 | 14.90 | 14.90 | -0.67% | 17,800 |
| Aug 29, 2025 | 15.25 | 15.29 | 15.00 | 15.00 | 14.60 | -1.90% | 39,426 |
| Aug 28, 2025 | 15.22 | 15.37 | 15.01 | 15.29 | 14.88 | 0.92% | 18,100 |
| Aug 27, 2025 | 14.78 | 15.15 | 14.78 | 15.15 | 14.75 | 1.00% | 33,847 |