Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
15.17
0.12 (0.80%)
At close: Oct 15, 2025, 3:59 PM
15.25
0.53%
After-hours: Oct 15, 2025, 07:30 PM EDT
BPYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14.99 | 15.05 | 14.75 | 15.05 | 15.05 | 0.33% | 7,505 |
| Oct 13, 2025 | 14.85 | 15.00 | 14.80 | 15.00 | 15.00 | 1.01% | 6,301 |
| Oct 10, 2025 | 14.90 | 15.00 | 14.75 | 14.85 | 14.85 | -0.07% | 12,000 |
| Oct 9, 2025 | 15.04 | 15.25 | 14.85 | 14.86 | 14.86 | -2.75% | 4,649 |
| Oct 8, 2025 | 15.49 | 15.49 | 14.65 | 15.28 | 15.28 | -0.78% | 18,700 |
| Oct 7, 2025 | 15.42 | 15.50 | 15.18 | 15.40 | 15.40 | 0.00% | 11,213 |
| Oct 6, 2025 | 15.29 | 15.40 | 15.02 | 15.40 | 15.40 | 1.05% | 15,843 |
| Oct 3, 2025 | 15.20 | 15.25 | 15.02 | 15.24 | 15.24 | 0.33% | 15,613 |
| Oct 2, 2025 | 15.19 | 15.32 | 15.05 | 15.19 | 15.19 | 1.00% | 11,406 |
| Oct 1, 2025 | 14.94 | 15.06 | 14.86 | 15.04 | 15.04 | -0.20% | 20,499 |
| Sep 30, 2025 | 14.89 | 15.07 | 14.85 | 15.07 | 15.07 | -0.26% | 20,500 |
| Sep 29, 2025 | 15.08 | 15.19 | 14.92 | 15.11 | 15.11 | 0.60% | 7,300 |
| Sep 26, 2025 | 14.98 | 15.21 | 14.96 | 15.02 | 15.02 | 0.13% | 1,800 |
| Sep 25, 2025 | 15.05 | 15.09 | 14.86 | 15.00 | 15.00 | -0.99% | 6,100 |
| Sep 24, 2025 | 15.25 | 15.33 | 15.08 | 15.15 | 15.15 | -0.72% | 7,000 |
| Sep 23, 2025 | 15.37 | 15.37 | 14.98 | 15.26 | 15.26 | 1.60% | 14,300 |
| Sep 22, 2025 | 15.27 | 15.33 | 15.00 | 15.02 | 15.02 | -1.51% | 6,400 |
| Sep 19, 2025 | 14.99 | 15.46 | 14.98 | 15.25 | 15.25 | 1.80% | 12,130 |
| Sep 18, 2025 | 14.91 | 15.10 | 14.90 | 14.98 | 14.98 | 0.27% | 12,600 |
| Sep 17, 2025 | 14.86 | 15.11 | 14.86 | 14.94 | 14.94 | -0.07% | 4,200 |
Page 1 of 78