Brookfield Property Partn... (BPYPP)
NASDAQ: BPYPP
· Real-Time Price · USD
14.90
-0.19 (-1.26%)
At close: Jul 01, 2025, 3:57 PM
15.01
0.74%
After-hours: Jul 01, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.15 | 15.23 | 15.03 | 15.09 | 15.09 | n/a | 6,036 |
| Jun 27, 2025 | 15.00 | 15.38 | 15.00 | 15.17 | 15.17 | 0.53% | 25,800 |
| Jun 26, 2025 | 14.97 | 15.38 | 14.96 | 15.15 | 15.15 | -0.13% | 77,900 |
| Jun 25, 2025 | 14.78 | 14.95 | 14.66 | 14.94 | 14.94 | -1.39% | 15,156 |
| Jun 24, 2025 | 14.75 | 14.99 | 14.34 | 14.83 | 14.83 | -0.74% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.