Brookfield Property Partn... (BPYPP)
14.10
0.18 (1.28%)
At close: Apr 17, 2025, 3:59 PM
14.10
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.07 | 14.07 | 14.10 | 14.10 | 13.78 | 13.78 | 14.10 | 14.10 | n/a | 9,668 |
| Apr 16, 2025 | 13.80 | 13.80 | 14.00 | 14.00 | 13.80 | 13.80 | 13.92 | 13.92 | -1.28% | 10,300 |
| Apr 15, 2025 | 14.06 | 14.06 | 14.18 | 14.18 | 13.82 | 13.82 | 13.83 | 13.83 | -0.65% | 7,782 |
| Apr 14, 2025 | 13.90 | 13.90 | 14.16 | 14.16 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% | 15,600 |
| Apr 11, 2025 | 13.88 | 13.88 | 14.13 | 14.13 | 13.75 | 13.75 | 13.92 | 13.92 | 0.43% | 9,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.