Brookfield Property Partn... (BPYPP)
NASDAQ: BPYPP
· Real-Time Price · USD
14.94
0.23 (1.56%)
At close: May 09, 2025, 3:45 PM
14.94
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.00 | 15.09 | 14.90 | 14.94 | 14.94 | n/a | 11,333 |
| May 8, 2025 | 15.10 | 15.18 | 14.71 | 14.71 | 14.71 | -1.54% | 9,200 |
| May 7, 2025 | 14.85 | 15.09 | 14.85 | 15.08 | 15.08 | 2.52% | 6,800 |
| May 6, 2025 | 14.84 | 15.00 | 14.80 | 15.00 | 15.00 | -0.53% | 5,300 |
| May 5, 2025 | 14.59 | 14.84 | 14.59 | 14.76 | 14.76 | -1.60% | 4,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.