Brookfield Property Partn... (BPYPP)
NASDAQ: BPYPP
· Real-Time Price · USD
14.40
-0.59 (-3.94%)
At close: May 30, 2025, 3:59 PM
14.29
-0.76%
After-hours: May 30, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.91 | 15.02 | 14.20 | 14.29 | 14.29 | n/a | 54,371 |
| May 29, 2025 | 15.07 | 15.13 | 14.94 | 14.99 | 14.99 | 4.90% | 17,900 |
| May 28, 2025 | 14.99 | 15.10 | 14.90 | 14.97 | 14.97 | -0.13% | 15,203 |
| May 27, 2025 | 14.89 | 14.95 | 14.89 | 14.90 | 14.90 | -0.47% | 5,700 |
| May 23, 2025 | 14.87 | 15.00 | 14.87 | 14.96 | 14.96 | 0.40% | 6,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.