Brookfield Property Partn... (BPYPP)
NASDAQ: BPYPP
· Real-Time Price · USD
15.00
0.29 (1.97%)
At close: Aug 14, 2025, 3:48 PM
14.97
-0.20%
After-hours: Aug 14, 2025, 04:00 PM EDT
BPYPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.14 | 15.16 | 14.75 | 14.97 | 14.97 | 1.77% | 9,064 |
| Aug 13, 2025 | 14.89 | 14.97 | 14.67 | 14.71 | 14.71 | -0.61% | 61,000 |
| Aug 12, 2025 | 14.92 | 15.01 | 14.80 | 14.80 | 14.80 | -1.66% | 14,400 |
| Aug 11, 2025 | 14.95 | 15.05 | 14.90 | 15.05 | 15.05 | 1.69% | 19,145 |
| Aug 8, 2025 | 14.68 | 14.92 | 14.68 | 14.80 | 14.80 | 1.44% | 12,600 |
| Aug 7, 2025 | 14.76 | 15.04 | 14.41 | 14.59 | 14.59 | -1.22% | 19,333 |
| Aug 6, 2025 | 14.85 | 14.90 | 14.77 | 14.77 | 14.77 | 0.07% | 5,000 |
| Aug 5, 2025 | 14.71 | 14.84 | 14.71 | 14.76 | 14.76 | 0.07% | 4,204 |
| Aug 4, 2025 | 14.47 | 14.79 | 14.47 | 14.75 | 14.75 | 1.30% | 7,845 |
| Aug 1, 2025 | 14.77 | 15.04 | 14.45 | 14.56 | 14.56 | 0.76% | 6,100 |
| Jul 31, 2025 | 14.60 | 14.60 | 14.32 | 14.45 | 14.45 | -0.07% | 7,200 |
| Jul 30, 2025 | 14.32 | 14.75 | 14.32 | 14.46 | 14.46 | -0.34% | 16,506 |
| Jul 29, 2025 | 14.44 | 14.61 | 14.44 | 14.51 | 14.51 | 1.19% | 16,101 |
| Jul 28, 2025 | 14.43 | 14.43 | 14.20 | 14.34 | 14.34 | -0.62% | 22,538 |
| Jul 25, 2025 | 14.42 | 14.44 | 14.36 | 14.43 | 14.43 | 0.28% | 11,515 |
| Jul 24, 2025 | 14.32 | 14.44 | 14.32 | 14.39 | 14.39 | -0.35% | 6,979 |
| Jul 23, 2025 | 14.61 | 14.61 | 14.40 | 14.44 | 14.44 | -1.16% | 11,179 |
| Jul 22, 2025 | 14.48 | 14.61 | 14.48 | 14.61 | 14.61 | 0.55% | 19,747 |
| Jul 21, 2025 | 14.59 | 14.61 | 14.47 | 14.53 | 14.53 | 0.21% | 13,933 |
| Jul 18, 2025 | 14.45 | 14.59 | 14.40 | 14.50 | 14.50 | -0.41% | 10,545 |