Price Alert

Brookfield Property REIT ... (BPYU)

NASDAQ: BPYU · Real-Time Price · USD

18.52

-0.16 (-0.86%)

At close: Apr 24, 2025, 3:47 PM

BPYU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 26, 2021	18.48	18.75	18.48	18.52	18.52	-0.86%	9,382,235
Jul 23, 2021	18.79	18.80	18.61	18.68	18.68	-0.16%	638,166
Jul 22, 2021	18.60	18.75	18.51	18.71	18.71	0.32%	638,764
Jul 21, 2021	18.48	18.79	18.37	18.65	18.65	1.08%	965,391
Jul 20, 2021	18.23	18.46	18.19	18.45	18.45	1.10%	589,491
Jul 19, 2021	18.25	18.31	18.16	18.25	18.25	-0.60%	1,061,763
Jul 16, 2021	18.47	18.48	18.33	18.36	18.36	-0.49%	788,169
Jul 15, 2021	18.39	18.57	18.33	18.45	18.45	0.00%	752,456
Jul 14, 2021	18.59	18.63	18.41	18.45	18.45	-0.32%	705,530
Jul 13, 2021	18.72	18.76	18.33	18.51	18.51	-1.12%	820,782
Jul 12, 2021	18.80	18.90	18.72	18.72	18.72	-1.37%	773,709
Jul 9, 2021	18.86	19.00	18.82	18.98	18.98	1.01%	749,449
Jul 8, 2021	18.84	18.84	18.56	18.79	18.79	-0.37%	563,081
Jul 7, 2021	18.88	18.90	18.78	18.86	18.86	-0.37%	358,132
Jul 6, 2021	18.85	18.95	18.78	18.93	18.93	-0.26%	497,609
Jul 2, 2021	19.12	19.12	18.92	18.98	18.98	-0.37%	530,257
Jul 1, 2021	18.97	19.09	18.93	19.05	19.05	0.85%	381,237
Jun 30, 2021	19.00	19.16	18.88	18.89	18.89	-1.20%	434,690
Jun 29, 2021	19.05	19.14	18.84	19.12	19.12	0.26%	444,524
Jun 28, 2021	18.98	19.18	18.87	19.07	19.07	0.63%	751,686