Brookfield Property REIT ... (BPYUP)
NASDAQ: BPYUP
· Real-Time Price · USD
25.20
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
BPYUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2021 | 25.21 | 25.21 | 25.19 | 25.20 | 25.20 | 0.00% | 28,706 |
| Aug 17, 2021 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.04% | 241,520 |
| Aug 16, 2021 | 25.18 | 25.20 | 25.18 | 25.19 | 25.19 | 0.04% | 13,993 |
| Aug 13, 2021 | 25.18 | 25.20 | 25.17 | 25.18 | 25.18 | -0.04% | 56,577 |
| Aug 12, 2021 | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | 0.04% | 22,686 |
| Aug 11, 2021 | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | 0.04% | 50,166 |
| Aug 10, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 25.17 | 0.00% | 102,723 |
| Aug 9, 2021 | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | -0.04% | 48,199 |
| Aug 6, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 25.18 | -0.04% | 8,485 |
| Aug 5, 2021 | 25.17 | 25.19 | 25.16 | 25.19 | 25.19 | 0.08% | 47,945 |
| Aug 4, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.00% | 73,504 |
| Aug 3, 2021 | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | -0.04% | 32,835 |
| Aug 2, 2021 | 25.18 | 25.19 | 25.16 | 25.18 | 25.18 | -0.04% | 115,478 |
| Jul 30, 2021 | 25.17 | 25.19 | 25.16 | 25.19 | 25.19 | 0.08% | 158,661 |
| Jul 29, 2021 | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | 0.08% | 120,905 |
| Jul 28, 2021 | 25.15 | 25.17 | 25.14 | 25.15 | 25.15 | 0.00% | 14,149 |
| Jul 27, 2021 | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | 0.00% | 24,843 |
| Jul 26, 2021 | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | -0.04% | 23,060 |
| Jul 23, 2021 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | -0.04% | 50,978 |
| Jul 22, 2021 | 25.17 | 25.18 | 25.14 | 25.17 | 25.17 | 0.04% | 175,179 |