Boqii Holding Limited (BQ)
NYSE: BQ
· Real-Time Price · USD
2.93
-0.24 (-7.57%)
At close: Sep 26, 2025, 3:59 PM
2.92
-0.21%
After-hours: Sep 26, 2025, 07:34 PM EDT
BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.10 | 3.14 | 2.80 | 2.93 | 2.93 | -7.57% | 27,543 |
| Sep 25, 2025 | 3.09 | 3.17 | 2.97 | 3.17 | 3.17 | 2.59% | 43,841 |
| Sep 24, 2025 | 3.33 | 3.35 | 2.80 | 3.09 | 3.09 | -9.12% | 83,292 |
| Sep 23, 2025 | 3.50 | 3.50 | 3.09 | 3.40 | 3.40 | 7.59% | 23,185 |
| Sep 22, 2025 | 3.20 | 3.20 | 3.01 | 3.16 | 3.16 | -0.94% | 24,437 |
| Sep 19, 2025 | 3.14 | 3.25 | 3.03 | 3.19 | 3.19 | -0.31% | 28,949 |
| Sep 18, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | -3.03% | 11,130 |
| Sep 17, 2025 | 3.05 | 3.30 | 3.05 | 3.30 | 3.30 | 8.55% | 16,247 |
| Sep 16, 2025 | 3.17 | 3.17 | 2.88 | 3.04 | 3.04 | -0.98% | 12,800 |
| Sep 15, 2025 | 3.56 | 3.68 | 3.06 | 3.07 | 3.07 | -16.58% | 69,800 |
| Sep 12, 2025 | 3.67 | 3.68 | 3.56 | 3.68 | 3.68 | 0.27% | 21,648 |
| Sep 11, 2025 | 3.49 | 3.86 | 3.36 | 3.67 | 3.67 | 2.51% | 23,497 |
| Sep 10, 2025 | 3.33 | 3.64 | 3.25 | 3.58 | 3.58 | 7.51% | 103,345 |
| Sep 9, 2025 | 3.21 | 3.58 | 3.08 | 3.33 | 3.33 | 5.05% | 90,900 |
| Sep 8, 2025 | 3.10 | 3.33 | 3.04 | 3.17 | 3.17 | 4.97% | 61,743 |
| Sep 5, 2025 | 3.05 | 3.05 | 2.87 | 3.02 | 3.02 | -0.33% | 66,900 |
| Sep 4, 2025 | 2.90 | 3.47 | 2.77 | 3.03 | 3.03 | 3.06% | 101,838 |
| Sep 3, 2025 | 2.73 | 3.10 | 2.73 | 2.94 | 2.94 | 7.69% | 25,055 |
| Sep 2, 2025 | 2.82 | 2.85 | 2.69 | 2.73 | 2.73 | -6.19% | 43,141 |
| Aug 29, 2025 | 2.86 | 2.93 | 2.71 | 2.91 | 2.91 | 1.75% | 22,202 |