Boqii Holding Limited (BQ)
2.16
0.06 (2.86%)
At close: Apr 28, 2025, 3:53 PM
2.23
3.24%
After-hours: Apr 28, 2025, 07:02 PM EDT
Boqii Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.15 | 2.15 | 2.35 | 2.35 | 2.10 | 2.10 | 2.10 | 2.10 | n/a | 11,793 |
| Apr 24, 2025 | 2.10 | 2.10 | 2.46 | 2.46 | 2.01 | 2.01 | 2.20 | 2.20 | 4.76% | 52,800 |
| Apr 23, 2025 | 1.93 | 1.93 | 2.25 | 2.25 | 1.93 | 1.93 | 2.10 | 2.10 | -4.55% | 35,219 |
| Apr 22, 2025 | 1.88 | 1.88 | 2.00 | 2.00 | 1.79 | 1.79 | 1.93 | 1.93 | -8.10% | 1,513 |
| Apr 21, 2025 | 1.82 | 1.82 | 1.92 | 1.92 | 1.82 | 1.82 | 1.86 | 1.86 | -3.63% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.