Boqii Holding Limited (BQ)
NYSE: BQ
· Real-Time Price · USD
2.42
-0.03 (-1.22%)
At close: Aug 15, 2025, 2:52 PM
BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.59 | 2.60 | 2.44 | 2.45 | 2.45 | -5.04% | 8,536 |
| Aug 13, 2025 | 2.50 | 2.58 | 2.42 | 2.58 | 2.58 | 4.88% | 22,500 |
| Aug 12, 2025 | 2.63 | 2.63 | 2.42 | 2.46 | 2.46 | -2.38% | 13,100 |
| Aug 11, 2025 | 2.45 | 2.68 | 2.45 | 2.52 | 2.52 | -0.40% | 36,300 |
| Aug 8, 2025 | 2.58 | 2.65 | 2.37 | 2.53 | 2.53 | -3.44% | 62,608 |
| Aug 7, 2025 | 2.48 | 2.72 | 2.36 | 2.62 | 2.62 | 6.50% | 31,415 |
| Aug 6, 2025 | 2.47 | 2.59 | 2.44 | 2.46 | 2.46 | -0.40% | 32,412 |
| Aug 5, 2025 | 2.46 | 2.60 | 2.46 | 2.47 | 2.47 | -3.14% | 14,659 |
| Aug 4, 2025 | 2.46 | 2.59 | 2.37 | 2.55 | 2.55 | 3.66% | 48,587 |
| Aug 1, 2025 | 2.79 | 2.79 | 2.26 | 2.46 | 2.46 | -9.23% | 40,100 |
| Jul 31, 2025 | 2.69 | 2.92 | 2.69 | 2.71 | 2.71 | -2.17% | 14,700 |
| Jul 30, 2025 | 2.92 | 3.00 | 2.71 | 2.77 | 2.77 | -5.14% | 17,900 |
| Jul 29, 2025 | 3.20 | 3.20 | 2.90 | 2.92 | 2.92 | -7.01% | 29,176 |
| Jul 28, 2025 | 2.66 | 3.25 | 2.66 | 3.14 | 3.14 | 18.05% | 105,000 |
| Jul 25, 2025 | 2.62 | 2.82 | 2.62 | 2.66 | 2.66 | -1.48% | 16,500 |
| Jul 24, 2025 | 2.71 | 2.89 | 2.64 | 2.70 | 2.70 | -2.53% | 24,203 |
| Jul 23, 2025 | 2.90 | 2.92 | 2.74 | 2.77 | 2.77 | -4.48% | 28,373 |
| Jul 22, 2025 | 2.62 | 2.96 | 2.62 | 2.90 | 2.90 | 3.20% | 47,100 |
| Jul 21, 2025 | 2.79 | 2.90 | 2.68 | 2.81 | 2.81 | 0.72% | 93,657 |
| Jul 18, 2025 | 2.91 | 3.00 | 2.76 | 2.79 | 2.79 | -7.00% | 43,100 |