Boqii Holding Limited

1.80
-0.11 (-5.76%)
At close: Apr 07, 2025, 3:41 PM
1.80
0.00%
Pre-market: Apr 08, 2025, 05:36 AM EDT

Boqii Stock Price History

Date Open High Low Close Change % Change Volume
Apr 7, 2025 1.88 1.88 1.80 1.80 -0.11 -5.76% 4,904
Apr 4, 2025 2.01 2.01 1.90 1.91 -0.20 -9.48% 18,740
Apr 3, 2025 2.10 2.12 2.01 2.11 -0.01 -0.47% 2,600
Apr 2, 2025 2.10 2.12 2.03 2.12 0.00 0.00% 8,000
Apr 1, 2025 2.12 2.12 2.01 2.12 0.00 0.00% 7,500
Mar 31, 2025 2.18 2.18 2.12 2.12 -0.13 -5.78% 1,100
Mar 28, 2025 2.25 2.25 2.02 2.25 -0.01 -0.44% 11,300
Mar 27, 2025 2.28 2.28 2.26 2.26 -0.09 -3.83% 556
Mar 26, 2025 2.35 2.35 2.35 2.35 0.00 0.00% 311
Mar 25, 2025 2.31 2.35 2.31 2.35 0.05 2.17% 900
Mar 24, 2025 2.31 2.37 2.21 2.30 0.00 0.00% 21,700
Mar 21, 2025 2.50 2.55 2.26 2.30 -0.20 -8.00% 16,270
Mar 20, 2025 2.48 2.62 2.37 2.50 0.02 0.81% 3,300
Mar 19, 2025 2.54 2.58 2.44 2.48 -0.11 -4.25% 5,617
Mar 18, 2025 2.59 2.69 2.59 2.59 0.00 0.00% 6,807
Mar 17, 2025 2.12 2.59 2.12 2.59 0.47 22.17% 31,300
Mar 14, 2025 2.15 2.18 2.12 2.12 -0.01 -0.47% 12,217
Mar 13, 2025 2.16 2.20 2.12 2.13 -0.03 -1.39% 9,012
Mar 12, 2025 2.21 2.23 2.10 2.16 -0.01 -0.46% 11,927
Mar 11, 2025 2.35 2.43 2.14 2.17 -0.29 -11.79% 48,016
Mar 10, 2025 2.80 2.84 2.36 2.46 -0.34 -12.14% 35,439
Mar 7, 2025 2.90 2.93 2.80 2.80 -0.13 -4.44% 2,229
Mar 6, 2025 2.96 3.02 2.87 2.93 0.06 2.09% 7,900
Mar 5, 2025 2.85 2.98 2.83 2.87 0.05 1.77% 6,704
Mar 4, 2025 3.20 3.23 2.74 2.82 -0.25 -8.14% 20,167
Mar 3, 2025 3.19 3.47 3.07 3.07 -0.04 -1.29% 19,400
Feb 28, 2025 3.03 3.17 3.03 3.11 0.08 2.64% 16,035
Feb 27, 2025 3.12 3.22 3.03 3.03 -0.04 -1.30% 18,200
Feb 26, 2025 3.16 3.23 3.07 3.07 -0.15 -4.66% 9,000
Feb 25, 2025 3.17 3.22 3.04 3.22 0.05 1.58% 8,300
Feb 24, 2025 3.08 3.18 3.00 3.17 0.09 2.92% 17,707
Feb 21, 2025 3.18 3.18 2.86 3.08 -0.11 -3.45% 10,203
Feb 20, 2025 3.21 3.39 3.17 3.19 0.01 0.31% 5,440
Feb 19, 2025 3.15 3.26 3.15 3.18 0.03 0.95% 9,246
Feb 18, 2025 3.36 3.36 2.95 3.15 -0.19 -5.69% 19,400
Feb 14, 2025 3.30 3.34 3.30 3.34 0.05 1.52% 6,449
Feb 13, 2025 3.05 3.33 3.02 3.29 0.34 11.53% 30,121
Feb 12, 2025 3.27 3.39 2.95 2.95 -0.32 -9.79% 38,927
Feb 11, 2025 3.27 3.50 3.22 3.27 -0.15 -4.39% 28,200
Feb 10, 2025 3.43 3.43 3.34 3.42 -0.04 -1.16% 2,800
Feb 7, 2025 3.26 3.48 3.17 3.46 0.30 9.49% 77,132
Feb 6, 2025 3.42 3.52 3.15 3.16 -0.26 -7.60% 31,200
Feb 5, 2025 3.79 3.79 3.40 3.42 -0.45 -11.63% 16,600
Feb 4, 2025 3.87 3.87 3.41 3.87 0.06 1.57% 63,490
Feb 3, 2025 3.67 4.13 3.45 3.81 0.10 2.70% 77,200
Jan 31, 2025 3.36 4.29 3.31 3.71 0.35 10.42% 293,900
Jan 30, 2025 3.43 3.75 3.06 3.36 -0.09 -2.61% 105,900
Jan 29, 2025 3.48 4.11 3.25 3.45 -0.02 -0.58% 119,642
Jan 28, 2025 3.26 3.70 2.95 3.47 0.16 4.83% 93,365
Jan 27, 2025 3.06 3.70 3.06 3.31 0.27 8.88% 121,281