Boqii Holding Limited (BQ)
3.13
0.02 (0.64%)
At close: Mar 03, 2025, 3:59 PM
3.07
-1.92%
After-hours: Mar 03, 2025, 08:00 PM EST
BQ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.19 | 3.47 | 3.07 | 3.07 | -0.04 | -1.29% | 19,313 |
| Feb 28, 2025 | 3.03 | 3.17 | 3.03 | 3.11 | 0.08 | 2.64% | 16,035 |
| Feb 27, 2025 | 3.12 | 3.22 | 3.03 | 3.03 | -0.04 | -1.30% | 18,200 |
| Feb 26, 2025 | 3.16 | 3.23 | 3.07 | 3.07 | -0.15 | -4.66% | 9,000 |
| Feb 25, 2025 | 3.17 | 3.22 | 3.04 | 3.22 | 0.05 | 1.58% | 8,300 |
| Feb 24, 2025 | 3.08 | 3.18 | 3.00 | 3.17 | 0.09 | 2.92% | 17,707 |
| Feb 21, 2025 | 3.18 | 3.18 | 2.86 | 3.08 | -0.11 | -3.45% | 10,203 |
| Feb 20, 2025 | 3.21 | 3.39 | 3.17 | 3.19 | 0.01 | 0.31% | 5,440 |
| Feb 19, 2025 | 3.15 | 3.26 | 3.15 | 3.18 | 0.03 | 0.95% | 9,246 |
| Feb 18, 2025 | 3.36 | 3.36 | 2.95 | 3.15 | -0.19 | -5.69% | 19,400 |
| Feb 14, 2025 | 3.30 | 3.34 | 3.30 | 3.34 | 0.05 | 1.52% | 6,449 |
| Feb 13, 2025 | 3.05 | 3.33 | 3.02 | 3.29 | 0.34 | 11.53% | 30,121 |
| Feb 12, 2025 | 3.27 | 3.39 | 2.95 | 2.95 | -0.32 | -9.79% | 38,927 |
| Feb 11, 2025 | 3.27 | 3.50 | 3.22 | 3.27 | -0.15 | -4.39% | 28,200 |
| Feb 10, 2025 | 3.43 | 3.43 | 3.34 | 3.42 | -0.04 | -1.16% | 2,800 |
| Feb 7, 2025 | 3.26 | 3.48 | 3.17 | 3.46 | 0.30 | 9.49% | 77,132 |
| Feb 6, 2025 | 3.42 | 3.52 | 3.15 | 3.16 | -0.26 | -7.60% | 31,200 |
| Feb 5, 2025 | 3.79 | 3.79 | 3.40 | 3.42 | -0.45 | -11.63% | 16,600 |
| Feb 4, 2025 | 3.87 | 3.87 | 3.41 | 3.87 | 0.06 | 1.57% | 63,490 |
| Feb 3, 2025 | 3.67 | 4.13 | 3.45 | 3.81 | 0.10 | 2.70% | 77,200 |
| Jan 31, 2025 | 3.36 | 4.29 | 3.31 | 3.71 | 0.35 | 10.42% | 293,900 |
| Jan 30, 2025 | 3.43 | 3.75 | 3.06 | 3.36 | -0.09 | -2.61% | 105,900 |
| Jan 29, 2025 | 3.48 | 4.11 | 3.25 | 3.45 | -0.02 | -0.58% | 119,642 |
| Jan 28, 2025 | 3.26 | 3.70 | 2.95 | 3.47 | 0.16 | 4.83% | 93,365 |
| Jan 27, 2025 | 3.06 | 3.70 | 3.06 | 3.31 | 0.27 | 8.88% | 121,281 |
| Jan 24, 2025 | 3.00 | 3.40 | 3.00 | 3.04 | 0.04 | 1.33% | 83,200 |
| Jan 23, 2025 | 2.97 | 3.09 | 2.85 | 3.00 | 0.03 | 1.01% | 26,835 |
| Jan 22, 2025 | 2.95 | 2.97 | 2.77 | 2.97 | 0.20 | 7.22% | 50,654 |
| Jan 21, 2025 | 2.85 | 3.73 | 2.61 | 2.77 | -0.28 | -9.18% | 111,100 |
| Jan 17, 2025 | 3.00 | 3.10 | 2.93 | 3.05 | 0.04 | 1.33% | 75,000 |
| Jan 16, 2025 | 3.00 | 3.06 | 2.91 | 3.01 | 0.06 | 2.03% | 25,500 |
| Jan 15, 2025 | 3.10 | 3.10 | 2.71 | 2.95 | -0.10 | -3.28% | 166,800 |
| Jan 14, 2025 | 3.01 | 3.10 | 3.01 | 3.05 | -0.05 | -1.61% | 55,500 |
| Jan 13, 2025 | 3.20 | 3.25 | 3.00 | 3.10 | -0.30 | -8.82% | 124,400 |
| Jan 10, 2025 | 3.60 | 3.60 | 3.11 | 3.40 | -0.10 | -2.86% | 243,200 |
| Jan 8, 2025 | 3.71 | 3.88 | 3.43 | 3.50 | -0.38 | -9.79% | 157,700 |
| Jan 7, 2025 | 3.85 | 4.10 | 3.70 | 3.88 | 0.11 | 2.92% | 271,200 |
| Jan 6, 2025 | 3.90 | 4.00 | 3.73 | 3.77 | 0.17 | 4.72% | 147,700 |
| Jan 3, 2025 | 4.00 | 4.00 | 3.54 | 3.60 | -0.20 | -5.26% | 39,000 |
| Jan 2, 2025 | 3.50 | 3.91 | 3.50 | 3.80 | 0.20 | 5.56% | 129,700 |
| Dec 31, 2024 | 3.50 | 3.92 | 3.50 | 3.60 | -0.21 | -5.51% | 112,600 |
| Dec 30, 2024 | 3.72 | 4.03 | 3.60 | 3.81 | 0.41 | 12.06% | 126,100 |
| Dec 27, 2024 | 3.43 | 4.00 | 3.40 | 3.40 | -0.25 | -6.85% | 459,600 |
| Dec 26, 2024 | 3.40 | 4.00 | 3.32 | 3.65 | 0.65 | 21.67% | 1,386,400 |
| Dec 24, 2024 | 2.92 | 3.06 | 2.91 | 3.00 | 0.02 | 0.67% | 406,700 |
| Dec 23, 2024 | 3.20 | 3.26 | 2.86 | 2.98 | 0.07 | 2.41% | 129,900 |
| Dec 20, 2024 | 3.30 | 3.30 | 2.85 | 2.91 | 0.05 | 1.75% | 132,900 |
| Dec 19, 2024 | 3.26 | 3.26 | 2.82 | 2.86 | -0.14 | -4.67% | 122,000 |
| Dec 18, 2024 | 3.22 | 3.39 | 3.00 | 3.00 | -0.22 | -6.83% | 86,900 |
| Dec 17, 2024 | 3.23 | 3.32 | 3.22 | 3.22 | -0.01 | -0.31% | 63,100 |