Boqii Holding Limited (BQ)
NYSE: BQ
· Real-Time Price · USD
2.12
-0.04 (-1.85%)
At close: May 27, 2025, 3:36 PM
Boqii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.20 | 2.30 | 2.16 | 2.16 | 2.16 | n/a | 22,987 |
| May 22, 2025 | 2.34 | 2.40 | 2.19 | 2.19 | 2.19 | 1.39% | 31,479 |
| May 21, 2025 | 2.53 | 2.63 | 2.20 | 2.20 | 2.20 | 0.46% | 53,133 |
| May 20, 2025 | 2.40 | 2.80 | 2.39 | 2.53 | 2.53 | 15.00% | 75,700 |
| May 19, 2025 | 2.09 | 2.36 | 2.01 | 2.35 | 2.35 | -7.11% | 60,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.