Boqii Holding Limited (BQ)
NYSE: BQ
· Real-Time Price · USD
2.17
0.05 (2.36%)
At close: Jun 16, 2025, 3:58 PM
2.00
-7.62%
After-hours: Jun 16, 2025, 05:46 PM EDT
Boqii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.17 | 2.23 | 2.00 | 2.09 | 2.09 | n/a | 11,724 |
| Jun 13, 2025 | 2.18 | 2.24 | 2.10 | 2.12 | 2.12 | 1.44% | 18,825 |
| Jun 12, 2025 | 2.17 | 2.33 | 2.06 | 2.19 | 2.19 | 3.30% | 23,425 |
| Jun 11, 2025 | 2.27 | 2.27 | 2.16 | 2.16 | 2.16 | -1.37% | 16,231 |
| Jun 10, 2025 | 2.20 | 2.24 | 2.16 | 2.21 | 2.21 | 2.31% | 15,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.