Boqii Holding Limited (BQ)
NYSE: BQ
· Real-Time Price · USD
3.02
-0.00 (-0.17%)
At close: Sep 05, 2025, 3:59 PM
3.00
-0.66%
After-hours: Sep 05, 2025, 07:58 PM EDT
BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.05 | 3.05 | 2.87 | 3.02 | 3.02 | -0.33% | 60,937 |
| Sep 4, 2025 | 2.90 | 3.47 | 2.77 | 3.03 | 3.03 | 3.06% | 101,838 |
| Sep 3, 2025 | 2.73 | 3.10 | 2.73 | 2.94 | 2.94 | 7.69% | 25,055 |
| Sep 2, 2025 | 2.82 | 2.85 | 2.69 | 2.73 | 2.73 | -6.19% | 43,141 |
| Aug 29, 2025 | 2.86 | 2.93 | 2.71 | 2.91 | 2.91 | 1.75% | 22,202 |
| Aug 28, 2025 | 2.74 | 3.05 | 2.67 | 2.86 | 2.86 | 2.88% | 53,500 |
| Aug 27, 2025 | 2.64 | 2.79 | 2.64 | 2.78 | 2.78 | 4.12% | 13,239 |
| Aug 26, 2025 | 2.74 | 2.81 | 2.64 | 2.67 | 2.67 | 0.38% | 49,700 |
| Aug 25, 2025 | 2.75 | 2.78 | 2.66 | 2.66 | 2.66 | -6.34% | 2,518 |
| Aug 22, 2025 | 2.65 | 2.85 | 2.64 | 2.84 | 2.84 | 9.23% | 7,900 |
| Aug 21, 2025 | 2.46 | 2.60 | 2.46 | 2.60 | 2.60 | 3.17% | 3,900 |
| Aug 20, 2025 | 2.52 | 2.61 | 2.51 | 2.52 | 2.52 | 0.00% | 7,126 |
| Aug 19, 2025 | 2.62 | 2.62 | 2.47 | 2.52 | 2.52 | 0.80% | 5,600 |
| Aug 18, 2025 | 2.42 | 2.50 | 2.42 | 2.50 | 2.50 | -0.79% | 3,488 |
| Aug 15, 2025 | 2.44 | 2.52 | 2.35 | 2.52 | 2.52 | 2.86% | 37,793 |
| Aug 14, 2025 | 2.59 | 2.60 | 2.44 | 2.45 | 2.45 | -5.04% | 8,547 |
| Aug 13, 2025 | 2.50 | 2.58 | 2.42 | 2.58 | 2.58 | 4.88% | 22,500 |
| Aug 12, 2025 | 2.63 | 2.63 | 2.42 | 2.46 | 2.46 | -2.38% | 13,100 |
| Aug 11, 2025 | 2.45 | 2.68 | 2.45 | 2.52 | 2.52 | -0.40% | 36,300 |
| Aug 8, 2025 | 2.58 | 2.65 | 2.37 | 2.53 | 2.53 | -3.44% | 62,608 |