Broad Capital Acquisition... (BRAC)
11.70
0.00 (0.00%)
At close: Jan 22, 2025, 3:58 PM
BRAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 11.91 | 11.91 | 11.70 | 11.70 | -0.11 | -0.93% | 1,179 |
| Jan 21, 2025 | 12.19 | 12.29 | 11.68 | 11.81 | 0.03 | 0.25% | 1,974 |
| Jan 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 | -1.17% | 500 |
| Jan 15, 2025 | 11.80 | 11.92 | 11.80 | 11.92 | -0.88 | -6.88% | 608 |
| Jan 14, 2025 | 12.00 | 13.59 | 12.00 | 12.80 | 1.09 | 9.31% | 6,415 |
| Jan 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34 | -2.82% | 230 |
| Jan 10, 2025 | 12.20 | 12.48 | 12.00 | 12.05 | 0.28 | 2.38% | 2,033 |
| Jan 8, 2025 | 11.69 | 11.77 | 11.69 | 11.77 | 0.01 | 0.09% | 420 |
| Jan 7, 2025 | 11.67 | 11.76 | 11.67 | 11.76 | 0.01 | 0.09% | 32,018 |
| Jan 6, 2025 | 11.70 | 11.77 | 11.70 | 11.75 | -0.02 | -0.17% | 6,800 |
| Jan 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 2,405 |
| Jan 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.75 | 11.77 | 11.74 | 11.77 | 0.02 | 0.17% | 7,757 |
| Dec 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.66 | 11.75 | 11.66 | 11.75 | 0.01 | 0.09% | 30,200 |
| Dec 26, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 200 |
| Dec 23, 2024 | 11.45 | 11.74 | 11.45 | 11.74 | 0.01 | 0.09% | 2,500 |
| Dec 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.65 | 11.73 | 11.65 | 11.73 | 0.01 | 0.09% | 7,113 |
| Dec 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.70 | 11.72 | 11.70 | 11.72 | 0.05 | 0.43% | 800 |
| Dec 9, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.65 | 11.67 | 11.65 | 11.67 | 0.00 | 0.00% | 1,003 |
| Nov 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.16 | 1.39% | 224 |
| Nov 15, 2024 | 11.65 | 11.67 | 11.51 | 11.51 | -0.09 | -0.78% | 5,205 |
| Nov 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |