Broad Capital Acquisition... (BRAC)
NASDAQ: BRAC
· Real-Time Price · USD
11.70
0.00 (0.00%)
At close: Jan 22, 2025, 3:58 PM
BRAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.91 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 1,179 |
| Jun 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jun 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jun 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Feb 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jan 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jan 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jan 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jan 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jan 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |