Bragg Gaming Group Inc. (BRAG)
4.12
0.23 (5.91%)
At close: Apr 24, 2025, 3:59 PM
4.10
-0.36%
After-hours: Apr 24, 2025, 04:05 PM EDT
Bragg Gaming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.96 | 3.96 | 4.16 | 4.16 | 3.95 | 3.95 | 4.14 | 4.14 | n/a | 34,041 |
| Apr 23, 2025 | 3.85 | 3.85 | 3.96 | 3.96 | 3.81 | 3.81 | 3.89 | 3.89 | -6.04% | 21,800 |
| Apr 22, 2025 | 3.62 | 3.62 | 3.90 | 3.90 | 3.62 | 3.62 | 3.77 | 3.77 | -3.08% | 38,807 |
| Apr 21, 2025 | 3.68 | 3.68 | 3.72 | 3.72 | 3.64 | 3.64 | 3.65 | 3.65 | -3.18% | 58,000 |
| Apr 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.58 | 3.58 | 3.73 | 3.73 | 2.19% | 17,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.