Bragg Gaming Group Inc. (BRAG)
NASDAQ: BRAG
· Real-Time Price · USD
4.62
-0.06 (-1.28%)
At close: May 19, 2025, 3:59 PM
4.60
-0.43%
After-hours: May 19, 2025, 04:05 PM EDT
Bragg Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.65 | 4.82 | 4.60 | 4.61 | n/a | n/a | 12,692 |
| May 16, 2025 | 4.70 | 4.70 | 4.50 | 4.68 | 4.68 | 1.52% | 63,600 |
| May 15, 2025 | 4.46 | 4.75 | 4.30 | 4.53 | 4.53 | -3.21% | 147,952 |
| May 14, 2025 | 4.51 | 4.59 | 4.40 | 4.54 | 4.54 | 0.22% | 28,859 |
| May 13, 2025 | 4.43 | 4.65 | 4.40 | 4.64 | 4.64 | 2.20% | 11,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.