Bragg Gaming Group Inc. (BRAG)
NASDAQ: BRAG
· Real-Time Price · USD
4.19
0.07 (1.70%)
At close: Jun 13, 2025, 3:59 PM
4.18
-0.30%
After-hours: Jun 13, 2025, 04:50 PM EDT
Bragg Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.10 | 4.23 | 4.05 | 4.23 | 4.23 | n/a | 154,027 |
| Jun 12, 2025 | 4.21 | 4.22 | 4.11 | 4.12 | 4.12 | -2.60% | 55,097 |
| Jun 11, 2025 | 4.20 | 4.36 | 4.20 | 4.22 | 4.22 | 2.43% | 91,233 |
| Jun 10, 2025 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | -2.37% | 36,600 |
| Jun 9, 2025 | 4.20 | 4.33 | 4.17 | 4.17 | 4.17 | 1.21% | 31,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.