Braxia Scientific Corp. (BRAXF)
OTC: BRAXF
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Jun 06, 2025, 10:51 AM
BRAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 59,700 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,380 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 45,768 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 171,800 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,631 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 910 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 851,500 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 184,800 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 126,000 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 23,700 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 262,900 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 23,445 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 112,834 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 29,849 |