(BRBI)
undefined: BRBI
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BRBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | n/a | 166 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2 |
| Dec 21, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 18, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 17, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 16, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 15, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 14, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 11, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 10, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 9, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 8, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 7, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 4, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 3, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 2, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Nov 30, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Nov 27, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Nov 25, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |