Blue Ridge Bankshares Inc... (BRBS)
AMEX: BRBS
· Real-Time Price · USD
3.40
0.01 (0.29%)
At close: Jun 06, 2025, 3:59 PM
3.42
0.59%
After-hours: Jun 06, 2025, 04:04 PM EDT
Blue Ridge Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.41 | 3.48 | 3.40 | 3.42 | 3.42 | n/a | 166,819 |
| Jun 5, 2025 | 3.39 | 3.41 | 3.37 | 3.39 | 3.39 | -0.88% | 143,000 |
| Jun 4, 2025 | 3.44 | 3.46 | 3.37 | 3.41 | 3.41 | 0.59% | 183,233 |
| Jun 3, 2025 | 3.48 | 3.51 | 3.43 | 3.43 | 3.43 | 0.59% | 195,606 |
| Jun 2, 2025 | 3.45 | 3.51 | 3.44 | 3.47 | 3.47 | 1.17% | 113,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.