Blue Ridge Bankshares Inc... (BRBS)
AMEX: BRBS
· Real-Time Price · USD
4.31
-0.04 (-0.92%)
At close: Sep 26, 2025, 3:59 PM
4.32
0.30%
After-hours: Sep 26, 2025, 05:59 PM EDT
BRBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.37 | 4.38 | 4.25 | 4.32 | 4.32 | -0.69% | 136,412 |
| Sep 25, 2025 | 4.33 | 4.41 | 4.25 | 4.35 | 4.35 | 0.23% | 282,526 |
| Sep 24, 2025 | 4.32 | 4.35 | 4.30 | 4.34 | 4.34 | 0.70% | 140,300 |
| Sep 23, 2025 | 4.31 | 4.37 | 4.28 | 4.31 | 4.31 | 0.47% | 194,300 |
| Sep 22, 2025 | 4.27 | 4.31 | 4.24 | 4.29 | 4.29 | -0.23% | 272,824 |
| Sep 19, 2025 | 4.34 | 4.36 | 4.23 | 4.30 | 4.30 | -0.92% | 1,268,400 |
| Sep 18, 2025 | 4.18 | 4.35 | 4.15 | 4.34 | 4.34 | 4.58% | 318,235 |
| Sep 17, 2025 | 4.18 | 4.26 | 4.14 | 4.15 | 4.15 | -0.72% | 508,100 |
| Sep 16, 2025 | 4.21 | 4.25 | 4.17 | 4.18 | 4.18 | -0.48% | 271,900 |
| Sep 15, 2025 | 4.13 | 4.20 | 4.12 | 4.20 | 4.20 | 1.94% | 192,600 |
| Sep 12, 2025 | 4.06 | 4.15 | 4.05 | 4.12 | 4.12 | 0.98% | 246,100 |
| Sep 11, 2025 | 4.13 | 4.19 | 4.07 | 4.08 | 4.08 | -1.21% | 439,506 |
| Sep 10, 2025 | 4.14 | 4.21 | 4.12 | 4.13 | 4.13 | -0.72% | 257,737 |
| Sep 9, 2025 | 4.18 | 4.22 | 4.15 | 4.16 | 4.16 | -0.24% | 252,300 |
| Sep 8, 2025 | 4.08 | 4.22 | 4.03 | 4.17 | 4.17 | 2.71% | 325,926 |
| Sep 5, 2025 | 4.04 | 4.17 | 4.01 | 4.06 | 4.06 | 0.50% | 269,500 |
| Sep 4, 2025 | 3.97 | 4.06 | 3.96 | 4.04 | 4.04 | 2.02% | 208,300 |
| Sep 3, 2025 | 4.04 | 4.07 | 3.95 | 3.96 | 3.96 | -2.22% | 121,500 |
| Sep 2, 2025 | 4.00 | 4.05 | 3.96 | 4.05 | 4.05 | 1.00% | 561,300 |
| Aug 29, 2025 | 3.99 | 4.05 | 3.95 | 4.01 | 4.01 | 0.75% | 221,300 |