Blue Ridge Bankshares Inc... (BRBS)
3.54
0.11 (3.21%)
At close: Apr 25, 2025, 3:59 PM
3.55
0.28%
After-hours: Apr 25, 2025, 04:05 PM EDT
Blue Ridge Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.48 | 3.48 | 3.58 | 3.58 | 3.39 | 3.39 | 3.55 | 3.55 | n/a | 288,480 |
| Apr 24, 2025 | 3.33 | 3.33 | 3.43 | 3.43 | 3.33 | 3.33 | 3.43 | 3.43 | -3.38% | 136,700 |
| Apr 23, 2025 | 3.24 | 3.24 | 3.37 | 3.37 | 3.24 | 3.24 | 3.35 | 3.35 | -2.33% | 180,600 |
| Apr 22, 2025 | 3.10 | 3.10 | 3.22 | 3.22 | 3.10 | 3.10 | 3.18 | 3.18 | -5.07% | 204,438 |
| Apr 21, 2025 | 3.12 | 3.12 | 3.14 | 3.14 | 3.06 | 3.06 | 3.11 | 3.11 | -2.20% | 87,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.