Blue Ridge Bankshares Inc... (BRBS)
AMEX: BRBS
· Real-Time Price · USD
3.60
0.26 (7.78%)
At close: Jun 27, 2025, 3:59 PM
3.50
-2.64%
After-hours: Jun 27, 2025, 05:38 PM EDT
Blue Ridge Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.27 | 3.39 | 3.26 | 3.34 | 3.34 | n/a | 374,146 |
| Jun 25, 2025 | 3.29 | 3.31 | 3.25 | 3.27 | 3.27 | -2.10% | 350,428 |
| Jun 24, 2025 | 3.28 | 3.33 | 3.26 | 3.29 | 3.29 | 0.61% | 316,900 |
| Jun 23, 2025 | 3.29 | 3.34 | 3.25 | 3.26 | 3.26 | -0.91% | 441,936 |
| Jun 20, 2025 | 3.34 | 3.37 | 3.29 | 3.29 | 3.29 | 0.92% | 228,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.