Blue Ridge Bankshares Inc... (BRBS)
AMEX: BRBS
· Real-Time Price · USD
3.50
-0.02 (-0.57%)
At close: May 16, 2025, 3:59 PM
3.47
-0.72%
After-hours: May 16, 2025, 04:06 PM EDT
Blue Ridge Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.49 | 3.52 | 3.44 | 3.47 | 3.47 | n/a | 239,703 |
| May 15, 2025 | 3.53 | 3.56 | 3.49 | 3.52 | 3.52 | 1.44% | 92,900 |
| May 14, 2025 | 3.50 | 3.56 | 3.50 | 3.52 | 3.52 | 0.00% | 106,008 |
| May 13, 2025 | 3.56 | 3.59 | 3.50 | 3.51 | 3.51 | -0.28% | 111,239 |
| May 12, 2025 | 3.60 | 3.66 | 3.55 | 3.57 | 3.57 | 1.71% | 128,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.