BRC Inc. (BRCC)
NYSE: BRCC
· Real-Time Price · USD
1.51
-0.10 (-6.21%)
At close: Jun 13, 2025, 3:59 PM
1.58
4.64%
After-hours: Jun 13, 2025, 05:52 PM EDT
BRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.59 | 1.62 | 1.50 | 1.50 | 1.50 | n/a | 721,781 |
| Jun 12, 2025 | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | 7.33% | 532,681 |
| Jun 11, 2025 | 1.69 | 1.72 | 1.62 | 1.62 | 1.62 | 0.62% | 482,073 |
| Jun 10, 2025 | 1.72 | 1.76 | 1.67 | 1.68 | 1.68 | 3.70% | 626,600 |
| Jun 9, 2025 | 1.67 | 1.73 | 1.66 | 1.71 | 1.71 | 1.79% | 456,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.